巴西小盘股ETF-VanEck Vectors(BRF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRF 巴西小盘股ETF-VanEck Vectors

已收盘 02-20 16:00:00 EST

19.39

+0.21

+1.09%

盘后19.47

+0.08+0.42%

16:10 EST

最高19.48	最低18.96	成交量1.25万
今开19.12	昨收19.18	日振幅2.71%
总市值2,618万	流通市值2,618万	总股本135.00万
成交额24.02万	换手率0.93%	流通股本135.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRF","market":"US","secType":"STK","nameCN":"巴西小盘股ETF-VanEck Vectors","latestPrice":19.3894,"timestamp":1771621200000,"preClose":19.18,"halted":0,"volume":12545,"hourTrading":{"tag":"盘后","latestPrice":19.4699,"preClose":19.3894,"latestTime":"16:10 EST","volume":6,"amount":116.3364,"timestamp":1771621804429,"change":0.0805,"changeRate":0.004152,"amplitude":0},"delay":0,"changeRate":0.010917622523461871,"floatShares":1350000,"shares":1350000,"eps":0,"marketStatus":"已收盘","change":0.2094,"latestTime":"02-20 16:00:00 EST","open":19.12,"high":19.48,"low":18.96,"amount":240182.90686,"amplitude":0.027112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.18,"sharesOutstanding":1350000,"nav":19.11547,"aum":25805883.16,"dividendRate":0.04585,"bidAskSpread":0.006947,"preHourTrading":{"tag":"盘前","latestPrice":19.76,"preClose":19.18,"latestTime":"08:00 EST","volume":907,"amount":17922.32,"timestamp":1771592400039,"change":0.58,"changeRate":0.03024,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.4699,"preClose":19.3894,"latestTime":"16:10 EST","volume":6,"amount":116.3364,"timestamp":1771621804429,"change":0.0805,"changeRate":0.004152,"amplitude":0},"volumeRatio":0.625742,"impliedVol":0.151,"impliedVolPercentile":0.4622},"requestUrl":"/m/hq/s/BRF/tweets","defaultTab":"tweets","newsList":[{"id":"2561448483","title":"巴西反垄断监管机构经济防御管理委员会（CADE）的多数法院专员批准了马福瑞格（Marfrig）与巴西食品公司（BRF）的","url":"https://stock-news.laohu8.com/highlight/detail?id=2561448483","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561448483?lang=zh_cn&edition=full","pubTime":"2025-08-21 01:22","pubTimestamp":1755710540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4211","BRF","CADE"],"gpt_icon":0},{"id":"2559681917","title":"巴西BRF公司预计中国和欧洲将恢复进口其鸡肉产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2559681917","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559681917?lang=zh_cn&edition=full","pubTime":"2025-08-15 22:27","pubTimestamp":1755268020,"startTime":"0","endTime":"0","summary":"巴西食品加工企业 BRF 公司表示，有望在 “几天或几周内” 看到中国和欧洲恢复购买其鸡肉产品。此前，第二季度发生的禽流感疫情引发了贸易禁令，目前当地有关部门已控制住该疫情。\n　　在关于 BRF 季度业绩的电话会议中，管理层还指出，谷物价格（尤其是玉米）的下跌将降低第三和第四季度的生产成本，并扩大利润率。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-15/doc-infmauex2618100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRF"],"gpt_icon":0},{"id":"2536169689","title":"巴克莱：下调BRF评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2536169689","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536169689?lang=zh_cn&edition=full","pubTime":"2025-05-19 19:41","pubTimestamp":1747654874,"startTime":"0","endTime":"0","summary":"巴克莱：下调BRF(BRFS.US)评级，由增持调整至持股观望评级,目标价由5.00美元调整至3.50美元。BRF SA(BRFS.US)公司简介：BRF SA是一家国际新鲜和冷冻蛋白食品生产商。该公司的部门是天然(家禽，猪肉，牛和其他)、加工和其他销售。产品组合包括腌制、冷冻，整肉和切肉；特色肉类；部位产品和冷冻预制的主菜。该公司还提供人造黄油、甜点、三明治、蛋黄酱和动物饲料。旗下品牌有：Sadia、Chester、Perdix、Paty、Perdigao、和Qualy。在国际上，该公司的主要品牌是Sadia，该品牌在中东国家有多个类别。从地理上看，巴西和国际市场的销售额分布均匀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519195922a484065c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519195922a484065c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRF","BRFS"],"gpt_icon":0},{"id":"2514434471","title":"BRF(BRFS.US)：2024年Q4财报实现营收30.1亿美元，前值为29.12亿美元，预期值为28.6亿美元；每股收益为0.07美元，前值为0.15美元，预期值为0.09美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514434471","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514434471?lang=zh_cn&edition=full","pubTime":"2025-02-28 18:42","pubTimestamp":1740739374,"startTime":"0","endTime":"0","summary":"BRF(BRFS.US)：2024年Q4财报实现营收30.1亿美元，前值为29.12亿美元，预期值为28.6亿美元；每股收益为0.07美元，前值为0.15美元，预期值为0.09美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28184248460980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRFS","BRF"],"gpt_icon":0},{"id":"2514069080","title":"新巨丰(301296.SZ)股东BRF减持期满 合计减持185.32万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069080","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514069080?lang=zh_cn&edition=full","pubTime":"2025-02-25 18:22","pubTimestamp":1740478936,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新巨丰(301296.SZ)公告，公司股东BLACKRIVERFOOD2PTE.LTD.(简称BRF)减持股份计划实施期限已届满，BRF通过集中竞价方式累计减持公司股份185.32万股，减持股份占公司总股本的比例为0.44%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0222","301296","BRF"],"gpt_icon":0},{"id":"2505003547","title":"花旗：上调BRF(BRFS.US)评级，由中性调整至买入评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505003547","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505003547?lang=zh_cn&edition=full","pubTime":"2025-01-23 06:46","pubTimestamp":1737586007,"startTime":"0","endTime":"0","summary":"花旗：上调BRF(BRFS.US)评级，由中性调整至买入评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23064647724741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRFS","BRF"],"gpt_icon":0},{"id":"2480969343","title":"新巨丰：股东BRF和苏州厚齐拟分别减持不超2%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2480969343","media":"中国财富通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480969343?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:18","pubTimestamp":1730686682,"startTime":"0","endTime":"0","summary":"中国财富通11月4日 - 新巨丰（301296）公告称，持有公司股份52,646,818股（占公司总股本比例12.64%）的股东BLACKRIVERFOOD2 PTE. LTD.计划3个月内以集中竞价、大宗交易方式减持不超过公司总股本的2%股份，即不超过8,332,877股。持有公司股份36,624,000股（占公司总股本比例8.79%）的股东北京厚生投资管理中心（有限合伙）－苏州厚齐股权投资中心（有限合伙）计划3个月内以集中竞价、大宗交易方式减持不超过公司总股本的2%股份，即不超过8,332,877股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://irb.cfbond.com/api/v1/detail.html?newsid=4OsH2s79K9c%3D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0222","301296","BRF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vaneck.com/etf/equity/brf/overview/","stockEarnings":[{"period":"1week","weight":0.0208},{"period":"1month","weight":0.153},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2654},{"period":"1year","weight":0.5134},{"period":"ytd","weight":0.1961}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.1167},{"period":"ytd","weight":0.0038}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.01464},{"month":2,"riseRate":0.529412,"avgChangeRate":0.000501},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.003673},{"month":4,"riseRate":0.6875,"avgChangeRate":0.01785},{"month":5,"riseRate":0.375,"avgChangeRate":-0.020413},{"month":6,"riseRate":0.588235,"avgChangeRate":0.013568},{"month":7,"riseRate":0.588235,"avgChangeRate":0.029567},{"month":8,"riseRate":0.529412,"avgChangeRate":0.003595},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.020822},{"month":10,"riseRate":0.588235,"avgChangeRate":0.024306},{"month":11,"riseRate":0.235294,"avgChangeRate":-0.006671},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.01871}],"exchange":"ARCA","name":"巴西小盘股ETF-VanEck Vectors","nameEN":"VanEck Brazil Small-Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西小盘股ETF-VanEck Vectors(BRF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西小盘股ETF-VanEck Vectors(BRF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西小盘股ETF-VanEck Vectors,BRF,巴西小盘股ETF-VanEck Vectors股票,巴西小盘股ETF-VanEck Vectors股票老虎,巴西小盘股ETF-VanEck Vectors股票老虎国际,巴西小盘股ETF-VanEck Vectors行情,巴西小盘股ETF-VanEck Vectors股票行情,巴西小盘股ETF-VanEck Vectors股价,巴西小盘股ETF-VanEck Vectors股市,巴西小盘股ETF-VanEck Vectors股票价格,巴西小盘股ETF-VanEck Vectors股票交易,巴西小盘股ETF-VanEck Vectors股票购买,巴西小盘股ETF-VanEck Vectors股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西小盘股ETF-VanEck Vectors(BRF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西小盘股ETF-VanEck Vectors(BRF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}