Banzai International(BNZI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNZI Banzai International

交易中 06-15 12:48:52 EDT

3.00

+0.22

+7.91%

最高4.00	最低2.80	成交量209.91万
今开2.82	昨收2.78	日振幅43.17%
总市值643.86万	流通市值426.76万	总股本214.62万
成交额708.57万	换手率147.56%	流通股本142.25万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNZI","market":"US","secType":"STK","nameCN":"Banzai International","latestPrice":3,"timestamp":1781542119914,"preClose":2.78,"halted":0,"volume":2099077,"delay":0,"changeRate":0.07913669064748209,"floatShares":1422526,"shares":2146200,"eps":-31.434734,"marketStatus":"交易中","change":0.22,"latestTime":"06-15 12:48:52 EDT","open":2.82,"high":4,"low":2.8,"amount":7085689.0315401,"amplitude":0.431655,"askPrice":3.01,"askSize":705,"bidPrice":2.94,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-31.434734,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781553600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.78,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.78,"latestTime":"09:29 EDT","volume":10305,"amount":29379.730185,"timestamp":1781530181146,"change":0.09,"changeRate":0.032374,"amplitude":0.028777},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.78,"latestTime":"19:48 EDT","volume":10349,"amount":29471.8994,"timestamp":1781308090224,"change":0.04,"changeRate":0.014388,"amplitude":0.046763},"volumeRatio":19.703016},"requestUrl":"/m/hq/s/BNZI/wiki","defaultTab":"wiki","newsList":[{"id":"1136246783","title":"Ascendiant Capital Markets 因 Banzai International 1:20 并股调整目标价至 42 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136246783","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136246783?lang=zh_cn&edition=full","pubTime":"2026-06-10 14:40","pubTimestamp":1781073650,"startTime":"0","endTime":"0","summary":"Ascendiant Capital Markets 调整了对 Banzai International 的目标价，从原先的 480 美元下调至 42 美元。此次调整旨在反映该公司近期完成的 1:20 反向股票分割。反向分割后，公司股价相应折算，因此目标价也需按同等比例进行调整，以维持其估值基准的一致性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNZI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169350411","title":"Banzai International 宣布运营成本削减计划，预计每年提升营业利润550万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169350411","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169350411?lang=zh_cn&edition=full","pubTime":"2026-05-28 21:11","pubTimestamp":1779973876,"startTime":"0","endTime":"0","summary":"Banzai International 公布了一项旨在优化财务表现的运营成本削减计划。该举措预计将每年为公司增加约550万美元的营业利润。\n此项计划聚焦于提升运营效率与精简组织结构。通过实施一系列战略调整与成本控制措施，公司力求在保持核心业务竞争力的同时，显著改善其盈利能力。\n公司管理层表示，这一成本优化行动是其持续致力于提升股东价值与财务健康度的一部分。预计节省的资金将有助于公司强化其市场地位，并为未来的增长机遇提供更灵活的财务支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BNZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175959045","title":"Banzai International与Ingram Micro达成协议 产品与服务即时面向美国渠道伙伴开放","url":"https://stock-news.laohu8.com/highlight/detail?id=1175959045","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175959045?lang=zh_cn&edition=full","pubTime":"2026-05-21 04:07","pubTimestamp":1779307643,"startTime":"0","endTime":"0","summary":"Banzai International近日宣布与Ingram Micro Holding Corp.达成一项重要协议。根据该协议，Banzai International的全线产品与服务将立即通过Ingram Micro的渠道网络，向美国市场的合作伙伴全面开放。此举将显著提升Banzai International的市场覆盖与渠道渗透能力，为双方业务增长注入新的动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","BNZI","INGM","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104103517","title":"截至2026年3月31日，Banzai International Inc 债务清偿涵盖近全部短期及可转换债务","url":"https://stock-news.laohu8.com/highlight/detail?id=1104103517","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104103517?lang=zh_cn&edition=full","pubTime":"2026-05-20 20:31","pubTimestamp":1779280279,"startTime":"0","endTime":"0","summary":"截至2026年3月31日，Banzai International Inc 已成功完成一轮债务清偿行动，其范围几乎覆盖了公司全部的短期债务与可转换债务。这一举措显著优化了公司的资产负债表结构，减轻了即期偿债压力，并为未来的财务灵活性与战略发展奠定了更为稳固的基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNZI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181423565","title":"Banzai敲定收购盈利企业Connectandsell资产协议，年营收料翻倍增长并拓展AI平台能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1181423565","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181423565?lang=zh_cn&edition=full","pubTime":"2026-03-23 21:30","pubTimestamp":1774272627,"startTime":"0","endTime":"0","summary":"Banzai International Inc已就收购Connectandsell公司资产达成最终协议。值得注意的是，Connectandsell是一家持续盈利的企业，此次收购将使Banzai年度营收规模实现超一倍的增长，并显著增强其人工智能平台的技术功能。通过此次战略收购，Banzai将整合Connectandsell的优质资产与客户资源，预计将大幅提升公司整体营收能力。同时，Connectandsell先进的技术解决方案将融入Banzai现有AI平台，为客户提供更智能、更高效的商业服务。这项交易标志着Banzai在扩大市场份额和增强技术竞争力方面迈出关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BNZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167400574","title":"BANZAI INTERNATIONAL INC 提交招股说明书 计划由售股股东发售最多2500万股A类普通股 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1167400574","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167400574?lang=zh_cn&edition=full","pubTime":"2026-01-17 05:39","pubTimestamp":1768599560,"startTime":"0","endTime":"0","summary":"BANZAI INTERNATIONAL INC已向美国证券交易委员会提交招股说明书，拟由售股股东公开发行不超过2500万股A类普通股。此次股票发售计划将根据市场条件及监管要求逐步推进，具体发行时间与定价细节尚未公布。根据提交的监管文件显示，本次股票发售不涉及公司新发行股份，所有拟售股份均来自现有股东的持股。投资者需密切关注后续披露的售股比例、定价机制及股东减持计划等关键信息，以全面评估其对股价的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BNZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517167092","title":"Banzai International, Inc.盘中异动 股价大跌6.98%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517167092?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:26","pubTimestamp":1741278375,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时26分，Banzai International, Inc.股票出现波动，股价快速跳水6.98%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.65%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Banzai International Inc C/Wts 14/12/2028 、Zenatech, Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为48.76%、47.01%、31.29%，振幅较大的相关个股有Helport Ai Ltd C/Wts Exp 31/03/2029、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Freight Technologies, Inc.，振幅分别为53.68%、39.83%、34.16%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002615abeb936e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002615abeb936e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517910084","title":"Banzai International, Inc.盘中异动 股价大跌5.34%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517910084?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:30","pubTimestamp":1741185053,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时30分，Banzai International, Inc.股票出现波动，股价大幅跳水5.34%。截至发稿，该股报1.24美元/股，成交量11.0456万股，换手率1.19%，振幅0.00%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223053abe9b04f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223053abe9b04f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517985774","title":"Banzai International, Inc.盘中异动 下午盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517985774?lang=zh_cn&edition=full","pubTime":"2025-03-05 04:24","pubTimestamp":1741119889,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时24分，Banzai International, Inc.股票出现波动，股价急速上涨5.56%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.69%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305042449a25f6729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305042449a25f6729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516956634","title":"Banzai International, Inc.盘中异动 股价大跌5.90%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516956634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516956634?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012295,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Banzai International, Inc.股票出现异动，股价快速跳水5.90%。截至发稿，该股报1.36美元/股，成交量3.0255万股，换手率0.33%，振幅1.39%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.60%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223136a25d3f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223136a25d3f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514445320","title":"Banzai International, Inc.盘中异动 早盘急速下跌5.47%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514445320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514445320?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:40","pubTimestamp":1740753610,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时40分，Banzai International, Inc.股票出现异动，股价急速下挫5.47%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.43%。其相关个股中，Expensify, Inc.、Rimini Street, Inc.、金融壹账通涨幅较大，Atlasclear Holdings, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为23.70%、13.34%、9.70%，振幅较大的相关个股有Cxapp Inc C/Wts 、Nvni Group Ltd C/Wts 01/11/2028、Docebo Inc.，振幅分别为24.99%、19.90%、16.37%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822401198967c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822401198967c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514383042","title":"Banzai International, Inc.盘中异动 股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514383042?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:33","pubTimestamp":1740666822,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分，Banzai International, Inc.股票出现异动，股价快速下跌5.59%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为462.46%、276.06%、43.20%，振幅较大的相关个股有Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.，振幅分别为29.76%、18.79%、17.02%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223342a2567a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223342a2567a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023","BNZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514289018","title":"Banzai International, Inc.盘中异动 早盘股价大跌5.52%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514289018?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:53","pubTimestamp":1740495197,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时53分，Banzai International, Inc.股票出现波动，股价急速下跌5.52%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.93%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为4502.61%、208.64%、140.75%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Microalgo, Inc.，振幅分别为80.52%、61.22%、29.61%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225318989251bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225318989251bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513272083","title":"Banzai International, Inc.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513272083?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:49","pubTimestamp":1740408581,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时49分，Banzai International, Inc.股票出现波动，股价快速拉升5.22%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.68%。其相关个股中，三合智能、Atlasclear Holdings, Inc.、Versus Systems Inc C/Wts 20/01/2026涨幅较大，Atlasclear Holdings, Inc.、三合智能、Microalgo, Inc.较为活跃，换手率分别为8114.56%、273.07%、243.51%，振幅较大的相关个股有三合智能、Atlasclear Holdings, Inc.、Microalgo, Inc.，振幅分别为99.95%、59.57%、37.26%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242249419890fa40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242249419890fa40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513086297","title":"Banzai International, Inc.盘中异动 临近午盘大幅拉升5.44%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513086297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513086297?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:41","pubTimestamp":1740156062,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时41分，Banzai International, Inc.股票出现异动，股价快速拉升5.44%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.73%。其相关个股中，Microalgo, Inc.、Real Messenger Corp C/Wts 19/11/2029、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Microalgo, Inc.、Jet.AI、Cyngn Inc.较为活跃，换手率分别为2870.39%、116.99%、77.93%，振幅较大的相关个股有Microalgo, Inc.、Cyngn Inc.、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为433.91%、42.15%、36.84%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004102962b9830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004102962b9830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BNZI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512431717","title":"Banzai International, Inc.盘中异动 股价大跌5.18%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512431717?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:53","pubTimestamp":1739998401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时53分，Banzai International, Inc.股票出现波动，股价大幅跳水5.18%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.37%。其相关个股中，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc C/Wts 19/02/2026涨幅较大，Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为7520.35%、1591.96%、922.82%，振幅较大的相关个股有Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.，振幅分别为165.52%、95.64%、92.18%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045321a24c3ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045321a24c3ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512167414","title":"Banzai International, Inc.盘中异动 急速下跌5.18%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512167414?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:33","pubTimestamp":1739896419,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时33分，Banzai International, Inc.股票出现波动，股价大幅下跌5.18%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.04%。其相关个股中，Alpha Modus Holdings Inc C/Wts 13/12/2029 、文远知行、Pagaya Technologies Ltd C/Wts 涨幅较大，Cemtrex Inc.、Jet.AI、Firefly Neuroscience, Inc.较为活跃，换手率分别为158.86%、97.56%、49.84%，振幅较大的相关个股有Cloudastructure, Inc.、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为63.36%、52.76%、36.00%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219003339a24ac7bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219003339a24ac7bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511524011","title":"Banzai International, Inc.盘中异动 早盘大幅拉升5.13%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511524011?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:49","pubTimestamp":1739461757,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时49分，Banzai International, Inc.股票出现异动，股价急速拉升5.13%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为1.61%。其相关个股中，Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Cloudastructure, Inc.涨幅较大，Alpha Modus Holdings, Inc.、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为665.01%、414.03%、317.27%，振幅较大的相关个股有Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Cloudastructure, Inc.，振幅分别为156.52%、141.13%、53.03%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213234917a244bc1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213234917a244bc1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510303441","title":"Banzai International, Inc.盘中异动 早盘急速下跌5.42%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510303441?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:57","pubTimestamp":1739372279,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时57分，Banzai International, Inc.股票出现波动，股价大幅跳水5.42%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.57%。其相关个股中，Firefly Neuroscience, Inc.、Dave Inc C/Wts 05/01/2027 、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Firefly Neuroscience, Inc.、Cyngn Inc.、Society Pass Incorporated较为活跃，换手率分别为529.35%、283.28%、32.14%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Digiasia Corp.、Society Pass Incorporated，振幅分别为46.19%、24.82%、21.64%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225759abcc6351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225759abcc6351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510113338","title":"Banzai International, Inc.盘中异动 早盘快速拉升5.15%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510113338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510113338?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:52","pubTimestamp":1739285559,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时52分，Banzai International, Inc.股票出现波动，股价急速上涨5.15%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.22%。其相关个股中，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为1981.77%、435.67%、89.24%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Society Pass Incorporated、Cyngn Inc.，振幅分别为83.19%、42.30%、37.52%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225239abcb0af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225239abcb0af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4077","SOPA","BNZI","BK4023"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://ir.banzai.io","stockEarnings":[{"period":"1week","weight":-0.0764},{"period":"1month","weight":-0.4495},{"period":"3month","weight":-0.8689},{"period":"6month","weight":-0.877},{"period":"1year","weight":-0.9794},{"period":"ytd","weight":-0.8561}],"compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.12},{"period":"6month","weight":0.088},{"period":"1year","weight":0.2286},{"period":"ytd","weight":0.0877}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Banzai International, Inc.最初于2020年9月作为空白支票公司在特拉华州注册成立，于2023年12月14日完成初始业务合并。该公司是一家在营销技术（“MarTech”）行业运营的软件即服务（“SaaS”）公司。公司为客户提供工具，帮助他们以更高的效率和影响力进行营销和销售。他们的客户包括亚马逊、戴尔、赛富时、Aflac、赛默飞世尔等众多全球知名品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.065578},{"month":2,"riseRate":0.4,"avgChangeRate":-0.153185},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.102687},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.174917},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.161256},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.142818},{"month":7,"riseRate":0.4,"avgChangeRate":-0.150695},{"month":8,"riseRate":0.8,"avgChangeRate":-0.036365},{"month":9,"riseRate":0.6,"avgChangeRate":0.013606},{"month":10,"riseRate":0.6,"avgChangeRate":-0.148776},{"month":11,"riseRate":0.6,"avgChangeRate":-0.146118},{"month":12,"riseRate":0.4,"avgChangeRate":-0.223647}],"exchange":"NASDAQ","name":"Banzai International","nameEN":"Banzai International"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Banzai International(BNZI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Banzai International(BNZI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Banzai International,BNZI,Banzai International股票,Banzai International股票老虎,Banzai International股票老虎国际,Banzai International行情,Banzai International股票行情,Banzai International股价,Banzai International股市,Banzai International股票价格,Banzai International股票交易,Banzai International股票购买,Banzai International股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Banzai International(BNZI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Banzai International(BNZI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}