白银(BK4210)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BK4210 白银

休市中 03-13 16:00:00 EDT

679.91

-47.28

-6.50%

最高726.44	最低677.08	成交量5,772万
今开726.24	昨收727.19	日振幅6.79%
总市值0.00	流通市值0.00	总股本0.00
成交额10.48亿	换手率--	流通股本0.00
市净率4.775449	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BK4210","market":"US","secType":"PLATE","nameCN":"白银","latestPrice":679.91284,"timestamp":1773431999999,"preClose":727.19275,"halted":0,"volume":57719703,"delay":0,"changeRate":-0.065017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-47.279907,"latestTime":"03-13 16:00:00 EDT","open":726.23676,"high":726.436,"low":677.082,"amount":1047881834.129258,"amplitude":0.067869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.775449,"peRate":93.718052,"increases":0,"decrements":0,"flats":0},"requestUrl":"/m/hq/s/BK4210/wiki","defaultTab":"wiki","newsList":[{"id":"2618972667","title":"希尔威盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618972667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618972667?lang=zh_cn&edition=full","pubTime":"2026-03-11 21:33","pubTimestamp":1773236039,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日21时33分，希尔威股票出现波动，股价快速下跌5.20%。截至发稿，该股报11.67美元/股，成交量20.7224万股，换手率0.09%，振幅2.60%。希尔威股票所在的银行业中，整体跌幅为2.87%。其相关个股中，新太平洋金属公司、Dolly Varden Silver Corporation、Endeavour Silver Corporation涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为0.18%、0.11%、0.08%，振幅较大的相关个股有First Majestic Silver Corp.、希尔威、Dolly Varden Silver Corporation，振幅分别为3.29%、3.17%、2.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031121335997adcb05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031121335997adcb05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2618326949","title":"UBS Group AG减持沃尔核材(09981)12.52万股 每股作价约19.96港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618326949","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618326949?lang=zh_cn&edition=full","pubTime":"2026-03-11 18:49","pubTimestamp":1773226185,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，3月5日，UBS Group AG减持沃尔核材(09981)12.52万股，每股作价19.9561港元，总金额约为249.85万港元。减持后最新持股数目约为976.26万股，持股比例为6.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002130","09981","LU3187612489.SGD","BK4585","BK0201","LU1829250122.USD","LU1863844665.USD","BK4588","BK0035","BK0077","BK4534","AG","BK0034","LU1863844749.USD","BK0181","BK0132","IE0034235071.USD","BK0214","UBS","BK1116","BK4118","BK4210","BK0188"],"gpt_icon":0},{"id":"2618917430","title":"FSM HOLDINGS(01721)2025年年度业绩可能延迟刊发 或于4月1日起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2618917430","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618917430?lang=zh_cn&edition=full","pubTime":"2026-03-11 16:50","pubTimestamp":1773219045,"startTime":"0","endTime":"0","summary":"智通财经APP讯，FSM HOLDINGS(01721)公布，由于公司需要更多时间物色及委聘新核数师，且预期新核数师需要合理工作时间完成审计工作，公司或无法于2026年3月31日或之前刊发2025年年度业绩。由于2025年年度业绩可能延迟刊发，2025年年报的寄发亦可能相应延迟。倘公司未能于2026年3月31日或之前刊发2025年年度业绩，公司股份或可能自2026年4月1日上午九时正起于联交所暂停买卖，直至刊发2025年年度业绩为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4210","BK4017","FSM","BK1183","01721"],"gpt_icon":0},{"id":"1180457002","title":"美股异动 | 贵金属概念股上扬，泛美白银、赫克拉矿业涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180457002","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180457002?lang=zh_cn&edition=full","pubTime":"2026-03-10 22:30","pubTimestamp":1773153015,"startTime":"0","endTime":"0","summary":"3月10日，美股贵金属概念股上扬，$泛美白银(PAAS)$、$赫克拉矿业(HL)$涨超5%，$科尔黛伦矿业(CDE)$涨超4%，$金罗斯黄金(KGC)$、$纽曼矿业(NEM)$跟涨。","market":"us","thumbnail":"https://static.tigerbbs.com/d50df31048220ba25e6a38b51624c67a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d50df31048220ba25e6a38b51624c67a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e759a316b2dc8028078031bd5a679856","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","LU1223082196.USD","PAAS","LU0345780281.USD","LU1223083913.SGD","BK4017","LU0345780521.USD","BK4570","BK4588","BK4585","HL"],"gpt_icon":0},{"id":"2618933488","title":"希尔威盘中异动 早盘大幅下挫5.07%报11.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618933488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618933488?lang=zh_cn&edition=full","pubTime":"2026-03-09 21:42","pubTimestamp":1773063734,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时42分，希尔威股票出现波动，股价快速下跌5.07%。截至发稿，该股报11.23美元/股，成交量52.936万股，换手率0.24%，振幅2.70%。希尔威股票所在的银行业中，整体跌幅为3.26%。其相关个股中，Endeavour Silver Corporation、First Majestic Silver Corp.、Dolly Varden Silver Corporation涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为0.50%、0.30%、0.24%，振幅较大的相关个股有First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威，振幅分别为3.17%、2.91%、2.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309214214a45bd4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309214214a45bd4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2618692360","title":"天齐锂业遭UBS Group AG减持183.7万股 每股作价49.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618692360","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618692360?lang=zh_cn&edition=full","pubTime":"2026-03-09 07:58","pubTimestamp":1773014280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月2日，UBS Group AG减持天齐锂业（09696）183.7万股，每股作价49.014港元，总金额约为9003.87万港元。减持后最新持股数目约为1369.01万股，最新持股比例为5.97%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-03-09/doc-inhqivtv0036620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","BK4588","BK4118","BK4534","BK0233","BK0077","UBS","BK0155","LU1863844665.USD","BK0183","LU1863844749.USD","LU3187612489.SGD","AG","09696","BK4210","LU1829250122.USD","BK0028","002466","SG9999014674.SGD","IE0034235071.USD","BK0197","BK0182","BK1129","BK4585"],"gpt_icon":0},{"id":"2618569236","title":"沃尔核材获UBS Group AG增持12.02万股 每股作价约21.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618569236","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618569236?lang=zh_cn&edition=full","pubTime":"2026-03-09 07:55","pubTimestamp":1773014100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新数据显示，3月2日，UBS Group AG增持沃尔核材（09981）12.02万股，每股作价21.3993港元，总金额约为257.22万港元。增持后最新持股数目约为987.22万股，持股比例为7.05%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-03-09/doc-inhqivtt3736120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0181","LU1829250122.USD","IE0034235071.USD","LU1863844665.USD","BK0035","BK1116","09981","002130","UBS","AG","BK0201","BK0188","BK4585","LU1863844749.USD","BK0034","BK4588","LU3187612489.SGD","BK0132","BK4534","BK0214","BK4210","BK0077","BK4118"],"gpt_icon":0},{"id":"2617963664","title":"嘉高达资本(01468)终止收购Jakota Capital AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2617963664","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617963664?lang=zh_cn&edition=full","pubTime":"2026-03-06 22:47","pubTimestamp":1772808432,"startTime":"0","endTime":"0","summary":"嘉高达资本(01468)发布公告，有关收购Jakota Capital \nAG涉及根据一般授权发行代价股份的相关事宜。经本公司与卖方就本集团整体市场环境及未来业务发展方向的变动进行审慎考虑及讨论后，本公司与卖方已一致同意现时不推进收购事项。","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_41.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_41.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AG","BK4210","01468","BK1181","BK1138"],"gpt_icon":0},{"id":"2617684575","title":"UBS Group AG增持沃尔核材(09981)12.02万股 每股作价约21.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617684575","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617684575?lang=zh_cn&edition=full","pubTime":"2026-03-06 18:52","pubTimestamp":1772794332,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，3月2日，UBS Group AG增持沃尔核材(09981)12.02万股，每股作价21.3993港元，总金额约为257.22万港元。增持后最新持股数目约为987.22万股，持股比例为7.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU1829250122.USD","BK1116","002130","BK4588","BK0201","BK0034","LU3187612489.SGD","BK0132","BK4210","BK4118","UBS","BK0181","IE0034235071.USD","LU1863844665.USD","AG","BK0188","BK0214","LU1863844749.USD","BK0077","BK4534","BK0035","09981"],"gpt_icon":0},{"id":"2617681056","title":"UBS Group AG减持天齐锂业(09696)183.7万股 每股作价49.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617681056","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617681056?lang=zh_cn&edition=full","pubTime":"2026-03-06 18:46","pubTimestamp":1772793974,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月2日，UBS Group AG减持天齐锂业(09696)183.7万股，每股作价49.014港元，总金额约为9003.87万港元。减持后最新持股数目约为1369.01万股，最新持股比例为5.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0233","SG9999014674.SGD","LU1829250122.USD","BK4210","002466","BK0155","UBS","BK4588","BK0028","BK4118","BK1129","LU3187612489.SGD","09696","BK0183","LU1863844749.USD","BK4534","BK0196","IE0034235071.USD","BK0197","BK0182","LU1863844665.USD","AG","BK4585","BK0077"],"gpt_icon":0},{"id":"1135365405","title":"美股贵金属板块集体下挫！First Majestic Silver跌超6%，赫克拉矿业、科尔黛伦矿业跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135365405","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135365405?lang=zh_cn&edition=full","pubTime":"2026-03-05 22:46","pubTimestamp":1772722012,"startTime":"0","endTime":"0","summary":"3月5日，美股贵金属板块集体下挫，$First Majestic Silver(AG)$跌超6%，$赫克拉矿业(HL)$、$科尔黛伦矿业(CDE)$、$金罗斯黄金(KGC)$、金田跌超4%，$纽曼矿业(NEM)$、$泛美白银(PAAS)$跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"be2c6b7dc0c8495cadcc4aaae66c5036","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","RWM","TZA","CDE","BK4534","VT","MNQmain","IWM","LU1223083913.SGD","BK4535","HL","BK4570","LU1223082196.USD","TNA","BK4585","LU0345780281.USD","BK4017","IWO","LU0345780521.USD","TWM","IWN","BK4210","BK4581","UWM","SRTY","BK4550","LU1223082519.USD"],"gpt_icon":0},{"id":"2616533072","title":"现货黄金站上5170美元/盎司 黄金股盘前回升 纽曼矿业(NEM)升2.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616533072","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616533072?lang=zh_cn&edition=full","pubTime":"2026-03-04 17:25","pubTimestamp":1772616356,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘前回升，纽曼矿业(NEM)升2.59%，泛美白银(PAAS)升2.35%，金田(GFI)升1.82%，巴里克矿业(B)升1.4%。现货黄金上扬，最新报5176.54美元/盎司，日内升幅1.69%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU0170899867.USD","LU0330918003.SGD","IE00B19Z3B42.SGD","LU0612318971.USD","LU1223083913.SGD","IE00B19Z3581.USD","NEMG","BK4588","BK4533","LU0300736062.USD","BK4585","LU1223082196.USD","LU0498741890.SGD","LU0498741114.HKD","LU0724618789.USD","LU2498475776.HKD","LU0266512127.USD","BK4161","LU0788108826.HKD","LU1023059493.AUD","LU0654597011.USD","LU0345780281.USD","PAAS","LU0612318385.USD","LU0456854461.SGD","LU1430597077.USD","LU2462611646.USD","LU0788109121.HKD","LU0345780521.USD","NWMX","LU0345780950.USD","IE0002270589.USD","LU0630314457.HKD","LU0368265764.SGD","BK4570","GFI","LU1280957306.USD","LU1223082519.USD","BK4210","BK4017","LU0345781412.USD","NEM","SG9999002521.SGD","LU0055631609.USD","LU1883866441.USD","SG9999001143.SGD","BK4532","B","LU0075056555.USD","LU0278409577.USD","LU0266512473.USD","LU0496367417.USD","LU0300736492.USD","SILmain"],"gpt_icon":0},{"id":"2616321447","title":"贵金属价格大跌 多只矿业股走软 赫克拉矿业跌14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616321447","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616321447?lang=zh_cn&edition=full","pubTime":"2026-03-03 23:07","pubTimestamp":1772550445,"startTime":"0","endTime":"0","summary":"金吾财讯 | 贵金属价格大跌，多只矿业股走软，赫克拉矿业跌14.47%，金田跌13.64%，哈莫尼黄金跌11.42%，泛美白银跌10.16%，巴里克矿业跌9.95%，纽曼矿业跌8.2%，国际金银价格大跌，现货黄金最低触及5016.63美元/盎司，现价报5045美元/盎司，日内跌5.15%；现货白银日内跌幅超10%，最新报79.8美元/盎司。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297677","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0055631609.USD","NWMX","SG9999002521.SGD","LU0300736062.USD","LU0654597011.USD","LU0345780521.USD","LU0300736492.USD","LU0345781412.USD","HL","BK4210","LU0640476718.USD","GOLD","LU0496367417.USD","LU1883866441.USD","GDX","HMY","LU2462611646.USD","BK4533","LU0330918003.SGD","BK4017","GFI","BK4532","BK4588","IE00B19Z3581.USD","LU0788108826.HKD","LU0345780950.USD","IE00B19Z3B42.SGD","PAAS","IE0002270589.USD","LU1223083913.SGD","LU0456854461.SGD","LU0266512127.USD","LU1023059493.AUD","BK4570","BK4161","BK4585","LU0612318385.USD","LU2498475776.HKD","LU0170899867.USD","LU0266512473.USD","LU0630314457.HKD","LU0788109121.HKD","LU1223082196.USD","LU0345780281.USD","SILmain","LU0368265764.SGD","LU0724618789.USD","LU1430597077.USD","LU1280957306.USD","NEMG","LU0612318971.USD","LU0498741114.HKD","LU0498741890.SGD","LU1223082519.USD","SG9999001143.SGD","LU0075056555.USD","NEM","LU0278409577.USD"],"gpt_icon":0},{"id":"2616322718","title":"Fortuna Mining Corp.盘中异动 股价大跌7.82%报12.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616322718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616322718?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:34","pubTimestamp":1772548497,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时34分，Fortuna Mining Corp.股票出现异动，股价急速跳水7.82%。截至发稿，该股报12.50美元/股，成交量82.3889万股，换手率0.27%，振幅2.58%。Fortuna Mining Corp.股票所在的黄金行业中，整体跌幅为5.22%。Fortuna Mining Corp.公司简介：Fortuna Mining Corp是一家总部位于加拿大的贵金属矿业公司，在拉丁美洲和西非地区拥有金矿和白银。该公司的部门包括Mansfield， Sanu, Sango, Cuzcatlan, Bateas, Corporate。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223457a4472126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223457a4472126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4210","FSM"],"gpt_icon":0},{"id":"2616624387","title":"避险情绪升温 现货黄金最高触及5419美元 多只矿业股升超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616624387","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616624387?lang=zh_cn&edition=full","pubTime":"2026-03-02 17:21","pubTimestamp":1772443292,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金银矿股盘前拉升，赫克拉矿业升3.89%，金田升3.4%，纽曼矿业升3.31%，泛美白银升2.9%，巴里克矿业升2.88%，哈莫尼黄金升1.76%。避险情绪升温，贵金属价格上涨，现货黄金最高触及5419美元/盎司，现价报5395.34美元/盎司，日内升2.18%；现货白银日内升1.69%，最新报95.33美元/盎司。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297613","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0330918003.SGD","LU0368265764.SGD","BK4585","LU0724618789.USD","LU0300736062.USD","LU0345780281.USD","PAAS","GOLD","LU0345780950.USD","LU1223083913.SGD","SILmain","BK4533","LU1430597077.USD","LU0640476718.USD","BK4570","BK4532","LU0055631609.USD","LU0456854461.SGD","LU0266512127.USD","HL","LU0498741114.HKD","LU2462611646.USD","LU1280957306.USD","NEM","BK4161","LU0075056555.USD","NWMX","BK4017","IE00B19Z3B42.SGD","SG9999002521.SGD","LU0498741890.SGD","LU0654597011.USD","BK4210","LU1023059493.AUD","LU1223082196.USD","LU1883866441.USD","BK4588","LU0788109121.HKD","LU0788108826.HKD","LU1223082519.USD","IE00B19Z3581.USD","IE0002270589.USD","LU0612318385.USD","LU0266512473.USD","NEMG","SG9999001143.SGD","LU0300736492.USD","HMY","LU0612318971.USD","LU0278409577.USD","LU2498475776.HKD","LU0345781412.USD","LU0170899867.USD","GFI","LU0630314457.HKD","LU0345780521.USD","LU0496367417.USD"],"gpt_icon":0},{"id":"2518706203","title":"赫克拉矿业盘中异动 下午盘快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518706203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518706203?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:41","pubTimestamp":1741628479,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时41分，赫克拉矿业股票出现异动，股价急速下挫5.09%。截至发稿，该股报5.15美元/股，成交量1617.9万股，换手率2.56%，振幅3.78%。赫克拉矿业股票所在的其他贵金属与采矿行业中，整体涨幅为1.21%。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014120a26a8132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014120a26a8132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","BK4570","LU0345780521.USD","HL","BK4210"],"gpt_icon":0},{"id":"2518207068","title":"Fortuna Mining Corp.盘中异动 大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518207068?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:38","pubTimestamp":1741628329,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时38分，Fortuna Mining Corp.股票出现波动，股价大幅下跌5.09%。Fortuna Mining Corp.股票所在的黄金行业中，整体跌幅为0.81%。Fortuna Mining Corp.公司简介：Fortuna Mining Corp是一家总部位于加拿大的贵金属矿业公司，在拉丁美洲和西非地区拥有生产黄金和白银的矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101384998a2ce07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101384998a2ce07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"2518220322","title":"泛美白银盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518220322?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:37","pubTimestamp":1741628271,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时37分，泛美白银股票出现异动，股价大幅跳水5.05%。截至发稿，该股报23.31美元/股，成交量148.738万股，换手率0.41%，振幅3.89%。最近的财报数据显示，该股实现营业收入28.19亿美元，净利润1.12亿美元，每股收益0.31美元，毛利5.07亿美元，市盈率75.24倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泛美白银股票所在的黄金行业中，整体跌幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013752a26a7fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013752a26a7fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1223082196.USD","PAAS","BK4585","LU1223083913.SGD","BK4210"],"gpt_icon":0},{"id":"2518205034","title":"MAG Silver盘中异动 股价大跌5.08%报14.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518205034?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:25","pubTimestamp":1741627524,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时25分，MAG Silver股票出现异动，股价大幅跳水5.08%。截至发稿，该股报14.19美元/股，成交量30.8994万股，换手率0.30%，振幅3.75%。MAG Silver股票所在的银行业中，整体跌幅为5.79%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为2.09%、2.05%、1.31%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为7.04%、5.18%、4.89%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101252498a2cba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101252498a2cba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2518270627","title":"希尔威盘中异动 股价大跌5.18%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518270627?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:44","pubTimestamp":1741625062,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时44分，希尔威股票出现波动，股价急速跳水5.18%。截至发稿，该股报3.66美元/股，成交量331.484万股，换手率1.52%，振幅3.89%。希尔威股票所在的银行业中，整体跌幅为4.83%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为1.75%、1.52%、1.15%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为5.53%、3.89%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100442298a2c471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100442298a2c471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0}],"profile":{"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"白银","nameEN":"BK4210"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银(BK4210)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银(BK4210)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银,BK4210,白银股票,白银股票老虎,白银股票老虎国际,白银行情,白银股票行情,白银股价,白银股市,白银股票价格,白银股票交易,白银股票购买,白银股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银(BK4210)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银(BK4210)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}