百货商店(BK4103)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BK4103 百货商店

交易中 05-19 12:35:12 EDT

789.15

+6.45

+0.82%

最高790.36	最低772.55	成交量424.97万
今开782.05	昨收782.70	日振幅2.27%
总市值0.00	流通市值0.00	总股本0.00
成交额9,451万	换手率--	流通股本0.00
市净率1.772463	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BK4103","market":"US","secType":"PLATE","nameCN":"百货商店","latestPrice":789.1452,"timestamp":1779208510164,"preClose":782.69763,"halted":0,"volume":4249737,"delay":0,"changeRate":0.008238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.447571,"latestTime":"05-19 12:35:12 EDT","open":782.0491,"high":790.3556,"low":772.5537,"amount":94509281.905994,"amplitude":0.022744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.772463,"peRate":12.86057,"increases":0,"decrements":0,"flats":0},"requestUrl":"/m/hq/s/BK4103/","defaultTab":"news","newsList":[{"id":"1114706209","title":"市场聚焦：道明尼资源、新纪元能源、联合健康","url":"https://stock-news.laohu8.com/highlight/detail?id=1114706209","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114706209?lang=zh_cn&edition=full","pubTime":"2026-05-18 17:14","pubTimestamp":1779095680,"startTime":"0","endTime":"0","summary":"消息传出后，道明尼资源股价在盘前交易中飙升12%，而新纪元能源股价则小幅走低。据悉，这笔交易最快可能于今日达成。联合健康 ：这家健康保险巨头的股价在盘前下跌了5%，此前伯克希尔哈撒韦  在周五晚间披露已清仓其在该公司的股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","IE00B2PGVK34.USD","LU2506951792.HKD","LU1035773651.USD","SG9999002224.SGD","LU2487616109.SGD","LU1506573853.SGD","LU0820562030.AUD","LU1267930227.SGD","BK4581","LU0640476718.USD","LU2048586759.USD","LU0316494557.USD","LU1934455277.USD","UNH","LU1720051017.SGD","LU2347655073.USD","LU0689626769.HKD","LU0048584097.USD","LU0289960550.SGD","LU2552382215.SGD","LU0965509010.AUD","LU1791710582.SGD","LU2236285917.USD","LU0648000940.SGD","LU1023059063.AUD","IE00BZ18W456.USD","LU1670628061.USD","IE00BWXC8680.SGD","IE00BLSP4239.USD","LU0689472784.USD","LU0965508806.USD","LU0154236417.USD","LU2357125470.USD","IE00BK4W5L77.USD","IE00B19Z9P08.USD","LU2324357040.USD","LU2357305700.SGD","IE00B4JS1V06.HKD","LU0823434583.USD","LU2384288077.EUR","LU2362541513.USD","LU2294711713.HKD","IE0009355771.USD","LU0097036916.USD","IE0004445239.USD","LU0672654240.SGD","LU0980610538.SGD","UNHG","LU0302445910.USD","LU1621768206.USD","LU2491050154.USD","LU2461242641.AUD","SG9999001176.USD","LU1037948897.HKD","LU1988902786.USD","BK4500","IE00BZ18W340.USD","LU0210528500.USD","NEE","LU0738911758.USD","HK0000914686.HKD","BK4208","LU1201861249.SGD","SG9999014880.SGD","SG9999014906.USD","LU0238689110.USD","BRK.B","LU0149725797.USD","LU2468319806.SGD","LU2491050071.SGD","LU1267930490.SGD","IE00B29SXK94.USD","BK4606","LU1934455863.HKD","LU1929549753.HKD","LU2279689827.SGD","IE00B29SXL02.USD","RYAAY","LU2112291526.USD","LU2089984988.USD","IE00BFXG1179.USD","LU0211328371.USD","LU2361044949.HKD","BRKD","IE00BFMHRM44.USD","BK4548","LU2028103732.USD","LU0528227936.USD","LU2360032135.SGD","LU0354030511.USD","IE00BMG7P926.USD","LU0069063385.USD","LU0211326755.USD","LU1363072403.SGD","BRKC","IE00BLSP4452.SGD","LU0320765992.SGD","BK4566","IE00BN8TJ469.HKD","LU1623119135.USD","LU2023251221.USD","IE00BJTD4V19.USD","LU0965509283.SGD","LU1571399168.USD","BK4597","IE0005OL40V9.USD","LU0006061336.USD","LU1074936037.SGD","LU0786609619.USD","LU1548497426.USD","SGXZ31699556.SGD","LU0708994859.HKD","LU0943347566.SGD","UNHW","LU0109391861.USD","LU2168564495.EUR","BK4220","BK4533","LU0079474960.USD","LU1670627923.USD","SG9999014914.USD","LU0557290698.USD","LU2211815571.USD","IE0034235303.USD","LU0742534661.SGD","BK4532","IE00BD4GTV84.USD","LU2249611893.SGD","LU1267930573.SGD","IE00BK4W5M84.HKD","LU0107464264.USD","LU2361044865.SGD","IE00B7SZLL34.SGD","LU0949170772.SGD","LU0130103400.USD","LU0456855351.SGD","LU1291159041.SGD","LU2125154935.USD","LU2211814178.USD","LU1162221912.USD","LU0211327993.USD","HK0000914660.USD","IE00BJJMRZ35.SGD","LU0823414551.USD","IE0002270589.USD","LU2552382132.HKD","LU0251131958.USD","SG9999017495.SGD","SGXZ99366536.SGD","IE00B894F039.SGD","LU0320765646.SGD","LU0795875169.SGD","BRKU","IE00BKDWB100.SGD","LU0432979614.USD","LU1551013425.SGD","LU0353189763.USD","LU1153585028.USD","M","LU0130102774.USD","SG9999002232.USD","LU0310799852.SGD","LU1093756325.SGD","LU2361045086.USD","LU1914381329.SGD","IE00BMG7P819.SGD","LU1939255532.USD","LU2111349929.HKD","LU0971096721.USD","BK4081","LU2637428348.USD","IE00BMQBXF63.USD","REGN","IE00BKPKM429.USD","LU1201861165.SGD","LU2462611646.USD","LU0266013472.USD","IE00B7KXQ091.USD","LU0157215616.USD","LU1814569148.SGD","LU2023250843.SGD","LU1119994496.HKD","IE00BBT3K403.USD","LU0511384066.AUD","LU0251142724.SGD","LU2271345857.HKD","LU0820561818.USD","IE00BJJMRX11.SGD","BRKW","LU1066053197.SGD","LU1366192091.USD","LU1983299246.USD","SG9999014898.SGD","IE00BD4GTT62.SGD","LU0312595415.SGD","LU0170899867.USD","LU0310800965.SGD","LU2500361329.USD","LU0976567544.SGD","LU1854103824.USD","IE00B19Z3B42.SGD","LU1066051225.USD","BK4176","IE00B19Z3581.USD","LU1066051811.HKD","IE00BJTD4N35.SGD","LU2168564222.USD","LU1732800096.USD","BK4550","SGXZ51526630.SGD","LU2498475776.HKD","SG9999001176.SGD","LU2347655156.SGD","LU0234570918.USD","IE00B4R5TH58.HKD","LU0354030438.USD","IE00BKVL7J92.USD","SG9999018865.SGD","LU0057025933.USD","LU2106854487.HKD","LU2238339852.HKD","LU2125154778.USD","LU1989771016.USD","LU1261432733.SGD","LU0128525689.USD","LU1974910355.USD","IE00B3S45H60.SGD","LU0122379950.USD","LU2023250504.SGD","IE00B775SV38.USD","LU1883866441.USD","LU1323610961.USD","LU0345770308.USD","LU0342679015.USD","LU2298064838.USD","LU0708995401.HKD","BK4154","LU0820561909.HKD","LU2264538146.SGD","LU1712237335.SGD","LU0058720904.USD","IE00BMG7P694.USD","IE000M9KFDE8.USD","LU0109394709.USD","LU1854104046.USD","LU0289739699.SGD","LU0353189680.USD","IE00B775H168.HKD","IE00B19Z9505.USD","LU0823434740.USD","LU2168564065.EUR","SG9999018857.SGD","LU0289961442.SGD","LU0553294199.USD","LU2089283258.USD","LU1934455194.USD","IE00BFSS8Q28.SGD","LU1674673428.USD","LU0472753341.HKD","LU0011850046.USD","LU0048573561.USD","LU0187121727.USD","LU2298322129.HKD","IE00BFSS7M15.SGD","LU1720051108.HKD","LU1064131342.USD","LU0289739343.SGD","LU0882574055.USD","LU0053666078.USD","LU2237438978.USD","LU0496365809.HKD","LU1621767810.EUR","IE00B3CCJ633.GBP","LU2087625088.SGD","LU0823414478.USD","LU1917777945.USD","LU0234572021.USD","LU1267930730.SGD","LU1061106388.HKD","LU0320765059.SGD","LU0724618433.USD","LU2394011477.USD","LU0726765562.USD","LU1551013342.USD","LU0889565916.HKD","LU0965509101.SGD","IE00B1XK9C88.USD","LU0795875086.SGD","LU0052756011.USD","LU1791710400.SGD","D","LU0198837287.USD","LU2362541273.HKD","IE00B1BXHZ80.USD","LU2491049909.HKD","IE00BFTCPJ56.SGD","IE00BJJMRY28.SGD","LU0124676726.USD","IE00BD4GTW91.USD","LU0203345920.USD","LU1003077747.HKD","IE00B19Z8W00.USD","LU0158827948.USD","LU0545039389.USD","IE00B19Z8X17.USD","IE0002141913.USD","LU0345770993.USD","LU0661504455.SGD","LU0077335932.USD","LU1778281490.HKD","LU0683600562.USD","LU1066051498.USD","LU0912757837.SGD","LU0114720955.EUR","IE00BJT1NW94.SGD","IE00BZ1G4Q59.USD","BK4585","LU2108987350.USD","SGXZ81514606.USD","LU1978683503.SGD","LU1280957306.USD","LU1093756168.USD","IE00B3T34201.USD","LU0417517546.SGD","LU1084165304.USD","LU2552382058.USD","LU0787776722.HKD","LU0823416689.USD","SG9999013999.USD","IE00BMG7P587.USD","IE00B19Z9Z06.USD","LU1621767737.EUR","LU0124384867.USD","LU2275660780.HKD","LU2362540622.SGD","LU2089284900.SGD","LU0175139822.USD","LU1037948541.HKD","LU1718418525.SGD","BK4588","LU1674673691.USD","BK4534","BK4008","IE00BN29S564.USD","LU0094547139.USD","LU1069347547.HKD","IE00BGHQF417.EUR","DAL","IE00BMG7P702.HKD","LU0251132253.USD","LU2133065610.SGD","BK4103","LU1621768115.EUR","LU2244417387.USD","LU1057294990.SGD","LU0310800379.SGD","LU0211326839.USD","LU1496350502.SGD","SGXZ57979304.SGD","LU0029864427.USD","LU0256863811.USD","IE00BZ9MQY76.HKD","LU0128525929.USD","BK4139","LU1732799900.SGD","LU0203347892.USD","LU0861579265.USD","IE00BSNM7G36.USD","IE00B2B36J28.USD","LU2168564149.EUR","IE0004445015.USD","LU0158827781.USD","LU1366333091.USD","IE00BJLML261.HKD","LU2168563687.JPY","LU0648001328.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636299930","title":"巴菲特卸任后首份持仓曝光 梅西(M)、达美航空(DAL)盘前走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2636299930","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636299930?lang=zh_cn&edition=full","pubTime":"2026-05-18 17:05","pubTimestamp":1779095127,"startTime":"0","endTime":"0","summary":"金吾财讯 | 梅西百货(M)及达美航空(DAL)盘前上涨。前者涨5.65%，报19.45美元，后者涨2.52%，报72美元。消息面上，股价异动源于伯克希尔・哈撒韦最新持仓披露。伯克希尔・哈撒韦公布巴菲特卸任 CEO 后的首份 13F 持仓文件，一季度新建仓两大标的。其中，新建仓达美航空约 3980 万股，价值近 26.5 亿美元，占伯克希尔持仓比例约 1%，刚建仓便跻身其第 14 大重仓股。此外，伯克希尔・哈撒韦还新建仓梅西百货超 300 万股，价值约 5500 万美元。两大标的获 “股神” 旗下机构新进持仓，市场信心得到提振，直接推动其盘前股价走高。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"315295bbe8125567626738ce02d2e623","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300534","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKW","IE00B3S45H60.SGD","BRKU","IE0034235303.USD","BK4500","IE00BWXC8680.SGD","LU0053666078.USD","LU0256863811.USD","LU0742534661.SGD","IE00B1BXHZ80.USD","LU0980610538.SGD","LU1280957306.USD","LU0251142724.SGD","LU0234572021.USD","M","LU2168564065.EUR","LU0648001328.SGD","IE00B775SV38.USD","LU2168563687.JPY","LU0048573561.USD","LU0310800965.SGD","IE00BKDWB100.SGD","BK4533","BK4176","BK4534","LU1366333091.USD","LU0683600562.USD","LU0417517546.SGD","BRK.B","LU0640476718.USD","LU2168564495.EUR","IE00BK4W5M84.HKD","LU0149725797.USD","LU0154236417.USD","LU1267930227.SGD","LU0971096721.USD","LU0787776722.HKD","IE000M9KFDE8.USD","LU0052756011.USD","LU1074936037.SGD","BK4581","BK4008","BK4220","DAL","IE00BFMHRM44.USD","IE00BJLML261.HKD","LU0128525689.USD","LU0234570918.USD","LU0251131958.USD","BK4588","LU0210528500.USD","LU1571399168.USD","LU1914381329.SGD","HK0000914660.USD","BK4103","LU2168564222.USD","LU2168564149.EUR","LU0157215616.USD","LU0170899867.USD","LU2487616109.SGD","IE00B1XK9C88.USD","BRKD","IE00BK4W5L77.USD","BK4550","HK0000914686.HKD","BK4585","LU1363072403.SGD","BRKC","LU1201861249.SGD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518745614","title":"盘前股价闪崩！柯尔百货(KSS.US)业绩指引暴雷 新任CEO难挽颓势","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518745614?lang=zh_cn&edition=full","pubTime":"2025-03-11 20:29","pubTimestamp":1741696169,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，柯尔百货周二发布的年度销售指引显示，其销售额将出现大幅下滑，且利润预计低于华尔街的预估。此外，柯尔百货假日季同店销售额下降幅度也逊于市场预期。今年以来，柯尔百货股价已累计下跌14%。对此，柯尔百货表示，公司已确定了重点关注的领域，包括重新赢得高级珠宝等品类的市场份额，并正在采取行动重新定位公司。为了改善业绩，柯尔百货还加大了合作力度，以提高门店客流量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9cdd1bfad3dd2bcccb3650cce811dfe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4220","BK4103","KSS","BK4588","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518438547","title":"柯尔百货美股盘前跌逾16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518438547","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518438547?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:29","pubTimestamp":1741692591,"startTime":"0","endTime":"0","summary":"柯尔百货美股盘前跌逾16%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503113342603289.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c9cdd1bfad3dd2bcccb3650cce811dfe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503113342603289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4220","KSS","BK4547","BK4103","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518671286","title":"柯尔百货第四季度销售净额51.8亿美元，同比下降9.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518671286","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518671286?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:04","pubTimestamp":1741691098,"startTime":"0","endTime":"0","summary":"格隆汇3月11日｜柯尔百货第四季度销售净额51.8亿美元，同比下降9.4%，预估51.8亿美元。第四季度每股收益0.43美元，上年同期1.67美元，预估0.72美元。第四季度毛利率32.9％，上年同期32.4％，预估32.7％。第四季度经营利润1.26亿美元，预估1.858亿美元。第四季度同店销售下降6.5％，预估下降6.99％ 柯尔百货预计全年营业利益率2.2％至2.6％，市场预估3.13％。预计全年每股收益0.10美元至0.60美元，市场预估1.24美元。预计全年资本支出4.00亿美元至4.25亿美元，市场预估4.978亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311190509964144de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c9cdd1bfad3dd2bcccb3650cce811dfe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311190509964144de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4547","BK4103","BK4585","BK4220","KSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517154614","title":"梅西百货Q4业绩好坏参半 疲弱指引拖累股价盘前走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517154614?lang=zh_cn&edition=full","pubTime":"2025-03-06 20:56","pubTimestamp":1741265776,"startTime":"0","endTime":"0","summary":"梅西百货第四季度销售额稍逊预期、盈利则好于预期，但该公司给出的2025年业绩指引较为疲弱。受此消息影响，截至发稿，梅西百货周四美股盘前跌近4%。财报显示，梅西百货Q4总营收为80.07亿美元，较上年同期的83.75亿美元下降4%。数据显示，梅西百货在去年关闭了64家门店，计划在未来两年再关闭86家门店。展望未来，梅西百货预计，2025财年净销售额将在210亿美元至214亿美元之间，该预测中值低于市场共识预期的213亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306205928963c34c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306205928963c34c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4103","BK4585","BK4220","M"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517151464","title":"梅西百货(M)盘前跌逾3% 第四财季销售额同比下滑4.3% 25财年业绩指引疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151464","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517151464?lang=zh_cn&edition=full","pubTime":"2025-03-06 20:30","pubTimestamp":1741264243,"startTime":"0","endTime":"0","summary":"金吾财讯 | 梅西百货 盘前股价走低，暂跌3.08%，报12.9美元。期内，销售额从去年同期的81.2亿美元下降4.3%至77.7亿美元。梅西百货品牌店的可比销售额下降了1.9%。梅西百货的其他品牌继续表现出色，布鲁明戴尔百货的可比销售额增幅达到6.5%，而Bluemercury报告其连续16个季度实现可比销售额增长，最新一季度为6.2%。指引方面，梅西百货预计25财年每股收益为2.05美元至2.25美元，净营收为210亿美元至214亿美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286126","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4220","M","BK4103","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517869701","title":"华南地区最大马力纯电拖轮主船体顺利上水","url":"https://stock-news.laohu8.com/highlight/detail?id=2517869701","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517869701?lang=zh_cn&edition=full","pubTime":"2025-03-06 14:28","pubTimestamp":1741242480,"startTime":"0","endTime":"0","summary":"转自：中国水运网3月5日，由连云港港承建的华南地区最大马力纯电拖轮——“深港电拖1”轮主船体顺利上水。连云港港轮驳公司凭借其在拖轮理解上的独到设计以及实境教学的船员专业培训，让“云港造”走出去云港经历一次次检验，获得了客户一次次的认可。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inentarp0839582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4103","BK4220","BK4588","E","BK4585","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517892189","title":"美国OTC市场Marui Group Co Ltd Adr-Each Cnv Into 2 Ord Npv盘中异动 临近收盘股价大涨5.34%报37.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517892189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517892189?lang=zh_cn&edition=full","pubTime":"2025-03-06 04:48","pubTimestamp":1741207680,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时48分，美国OTC市场Marui Group Co Ltd Adr-Each Cnv Into 2 Ord Npv股票出现异动，股价快速拉升5.34%。截至发稿，该股报37.65美元/股，成交量424股，换手率0.00%，振幅0.00%。美国OTC市场Marui Group Co Ltd Adr-Each Cnv Into 2 Ord Npv股票所在的信贷服务行业中，整体涨幅为0.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044800a2612f7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044800a2612f7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4103","MAURY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517946699","title":"狄乐百货盘中异动 急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517946699?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:34","pubTimestamp":1741188887,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时34分，狄乐百货股票出现异动，股价急速下挫5.01%。截至发稿，该股报349.04美元/股，成交量3.4639万股，换手率0.22%，振幅5.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狄乐百货股票所在的零售行业中，整体涨幅为0.19%。狄乐百货公司简介：Dillard's Inc 是一家美国时尚服装、化妆品和家居用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233447989d55f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233447989d55f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDS","BK4103","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517936317","title":"诺德斯特龙四季度盈利超预期，私有化有望在上半年完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936317","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517936317?lang=zh_cn&edition=full","pubTime":"2025-03-05 08:56","pubTimestamp":1741136168,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，诺德斯特龙四季度营收、可比销售额和利润达到或超过 2024 财年预期的高点，并表示其私有化交易有望在今年上半年完成。财报显示，诺德斯特龙四季度营收为43.2亿美元，同比降低2.3%，较预期低1000万美元;非公认会计准则下每股收益为1.10美元，较预期高0.17美元。此次收购将私有化诺德斯特龙，并为其带来战略上的新篇章。","market":"us","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257798.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"诺德斯特龙四季度盈利超预期，私有化有望在上半年完成","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4585","BK4220","BK4103","JWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517939424","title":"诺德斯特龙(JWN.US)四季度盈利超预期 私有化有望在上半年完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939424","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517939424?lang=zh_cn&edition=full","pubTime":"2025-03-05 08:35","pubTimestamp":1741134900,"startTime":"0","endTime":"0","summary":"诺德斯特龙四季度营收、可比销售额和利润达到或超过 2024 财年预期的高点，并表示其私有化交易有望在今年上半年完成。财报显示，诺德斯特龙四季度营收为43.2亿美元，同比降低2.3%，较预期低1000万美元;非公认会计准则下每股收益为1.10美元，较预期高0.17美元。此次收购将私有化诺德斯特龙，并为其带来战略上的新篇章。根据交易条款，诺德斯特龙家族将在新私有化后的公司中持有50.1%的多数股权，而El Puerto de Liverpool将获得49.9%的股份，标志着全现金交易的完成。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqanx2152421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JWN","BK4220","BK4103","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516670094","title":"梅西百货盘中异动 快速跳水5.00%报13.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670094?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:06","pubTimestamp":1741100765,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时06分，梅西百货股票出现异动，股价快速下跌5.00%。截至发稿，该股报13.31美元/股，成交量140.401万股，换手率0.51%，振幅3.85%。梅西百货股票所在的零售行业中，整体跌幅为1.03%。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。市场预计梅西百货Q4营收为77.8亿美元，较上年同期下降4.2%;每股收益为1.55美元，同比下降36.7%。在今年1月，梅西百货发布不及市场预期的第四季度指引，股价应声下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423060696394f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423060696394f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4588","OLPX","M","BK4585","BK4220","BK4103"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516063417","title":"狄乐百货涨2.92% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516063417?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:37","pubTimestamp":1741012676,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时37分，狄乐百货股票出现异动，股价大幅拉升2.92%。截至发稿，该股报400.47美元/股，成交量3662股，换手率0.02%，振幅1.57%。狄乐百货股票所在的零售行业中，整体涨幅为0.19%。狄乐百货公司简介：Dillard's Inc 是一家美国时尚服装、化妆品和家居用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223757abe6355b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223757abe6355b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4103","DDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514320263","title":"狄乐百货涨0.79% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514320263?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:34","pubTimestamp":1740753259,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，狄乐百货股票出现异动，股价急速拉升0.79%。截至发稿，该股报401.98美元/股，成交量3694股，换手率0.02%，振幅0.65%。最近的财报数据显示，该股实现营业收入65.90亿美元，净利润5.94亿美元，每股收益36.86美元，毛利24.93亿美元，市盈率10.92倍。狄乐百货股票所在的零售行业中，整体涨幅为1.24%。狄乐百货公司简介：Dillard's Inc 是一家美国时尚服装、化妆品和家居用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223419abe0eb78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223419abe0eb78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","DDS","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514324330","title":"柯尔百货盘中异动 股价大跌5.02%报11.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514324330?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:45","pubTimestamp":1740689129,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时45分，柯尔百货股票出现异动，股价大幅下挫5.02%。截至发稿，该股报11.35美元/股，成交量740.571万股，换手率6.65%，振幅6.03%。柯尔百货股票所在的零售行业中，整体涨幅为1.17%。女装是科尔士百货最大的品类，占其2023年销售额的26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044530a256cda1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044530a256cda1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSS","BK4588","BK4547","BK4585","BK4103","BK4220"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2514338925","title":"狄乐百货盘中异动 股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514338925?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:04","pubTimestamp":1740675847,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时04分，狄乐百货股票出现波动，股价快速跳水5.54%。截至发稿，该股报412.41美元/股，成交量7.3123万股，换手率0.46%，振幅4.72%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。狄乐百货股票所在的零售行业中，整体涨幅为0.64%。狄乐百货公司简介：Dillard's Inc 是一家美国时尚服装、化妆品和家居用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280104079632cf9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280104079632cf9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4220","DDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514045114","title":"狄乐百货盘中异动 下午盘急速下挫5.46%报453.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514045114?lang=zh_cn&edition=full","pubTime":"2025-02-26 03:28","pubTimestamp":1740511680,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时28分，狄乐百货股票出现异动，股价急速跳水5.46%。截至发稿，该股报453.94美元/股，成交量8.9323万股，换手率0.56%，振幅3.46%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。狄乐百货股票所在的零售行业中，整体涨幅为0.76%。狄乐百货公司简介：Dillard's Inc 是一家美国时尚服装、化妆品和家居用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022603280198928462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022603280198928462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","DDS","BK4220"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"百货商店","nameEN":"BK4103"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百货商店(BK4103)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百货商店(BK4103)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百货商店,BK4103,百货商店股票,百货商店股票老虎,百货商店股票老虎国际,百货商店行情,百货商店股票行情,百货商店股价,百货商店股市,百货商店股票价格,百货商店股票交易,百货商店股票购买,百货商店股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百货商店(BK4103)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百货商店(BK4103)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}