Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIRD Allbirds, Inc.

交易中 06-03 11:21:58 EDT

4.15

-0.28

-6.32%

最高4.45	最低4.15	成交量14.64万
今开4.45	昨收4.43	日振幅6.77%
总市值3,655万	流通市值2,383万	总股本880.61万
成交额62.39万	换手率2.55%	流通股本574.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIRD","market":"US","secType":"STK","nameCN":"Allbirds, Inc.","latestPrice":4.1501,"timestamp":1780500103237,"preClose":4.43,"halted":0,"volume":146387,"delay":0,"changeRate":-0.06318284424379224,"floatShares":5741100,"shares":8806100,"eps":-9.130376,"marketStatus":"交易中","change":-0.2799,"latestTime":"06-03 11:21:58 EDT","open":4.45,"high":4.45,"low":4.15,"amount":623872.0141291,"amplitude":0.06772,"askPrice":4.19,"askSize":100,"bidPrice":4.15,"bidSize":2912,"shortable":3,"etf":0,"ttmEps":-9.130376,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1780516800000},"marketStatusCode":2,"adr":0,"listingDate":1635912000000,"exchange":"NASDAQ","adjPreClose":4.43,"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.43,"latestTime":"09:29 EDT","volume":7329,"amount":33261.924072300004,"timestamp":1780493371389,"change":0.14,"changeRate":0.031603,"amplitude":0.072844},"postHourTrading":{"tag":"盘后","latestPrice":4.5874,"preClose":4.43,"latestTime":"19:58 EDT","volume":4062,"amount":18217.9334,"timestamp":1780444682222,"change":0.1574,"changeRate":0.03553,"amplitude":0.038352},"volumeRatio":0.997919,"impliedVol":1.9817,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/BIRD/","defaultTab":"news","newsList":[{"id":"1198083788","title":"Allbirds, Inc. 与第二大道资本伙伴公司签署信贷协议第三次修订案","url":"https://stock-news.laohu8.com/highlight/detail?id=1198083788","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198083788?lang=zh_cn&edition=full","pubTime":"2026-05-29 05:39","pubTimestamp":1780004398,"startTime":"0","endTime":"0","summary":"Allbirds, Inc.（股票代码：BIRD）已与其贷款机构第二大道资本伙伴公司（Second Avenue Capital Partners）就现有信贷协议达成了第三份修订案。根据向美国证券交易委员会（SEC）提交的文件，此次修订涉及多项关键财务条款的调整。\n其中，公司的循环信贷额度承诺总额已从原先的5000万美元下调至4420万美元。与此同时，修订案新增了两笔定期贷款：一笔为330万美元的A类定期贷款，另一笔为250万美元的B类定期贷款。\n这些调整反映了公司对其当前资本结构和流动性需求的重新评估与安排。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177511883","title":"Allbirds与Second Avenue Capital Partners签署信贷协议第三次修订案 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1177511883","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177511883?lang=zh_cn&edition=full","pubTime":"2026-05-29 05:07","pubTimestamp":1780002435,"startTime":"0","endTime":"0","summary":"Allbirds, Inc. 已与美国证监会提交文件，披露其与Second Avenue Capital Partners就现有信贷协议达成了第三次修订。\n此次修订旨在调整协议中的特定条款，以适应当前公司的运营与财务需求。协议的更新通常涉及信贷额度、还款条件或契约条款的修改，反映出借贷双方根据市场环境及公司状况进行的动态协商。\n对于专注于可持续鞋履与服饰的Allbirds而言，维持灵活的融资渠道至关重要。此举有助于公司优化资本结构，为持续运营和战略执行提供财务支持。投资者通常会关注此类协议修订，以评估公司的流动性状况及其与债权人的关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629315840","title":"上周AI转型推动股价大涨 Allbirds (BIRD.US)更新业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2629315840","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629315840?lang=zh_cn&edition=full","pubTime":"2026-04-21 20:41","pubTimestamp":1776775261,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Allbirds  在周二发布了第一季度财报前的业绩指引更新。上周，曾经红极一时的“硅谷神鞋”Allbirds 在宣布转型为一家 AI 基础设施公司后，股价大幅飙升。该公告发布前几天，Allbirds 刚以 3900 万美元的价格出售了其鞋履技术知识产权。Allbirds 于 2021 年 11 月上市，但在经历了长期的季度亏损后，其股价在过去四年持续下跌。继周一上涨 2.0% 后，Allbirds 的股价在周二盘前交易中又上涨了 3.5%。根据纳斯达克的最新数据，Allbirds 的空头头寸占其总流通股的 17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHAT","AGIX","BIRD","BK4146","AIPO","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628242105","title":"Allbirds的AI梦只撑了一天，周三暴涨582%后，周四单日崩跌36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628242105","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628242105?lang=zh_cn&edition=full","pubTime":"2026-04-17 06:32","pubTimestamp":1776378774,"startTime":"0","endTime":"0","summary":"Allbirds宣布放弃鞋类主业、转型AI算力并更名\"NewBird AI\"，股价周三单日暴涨约580%。然而次日即大跌近36%，盘后再挫超6%。分析师指出此次飙升毫无AI实质支撑，不过是稀少流通股与情绪炒作的产物。业内人士警告，AI概念驱动的短期行情缺乏基本面，跟风入场代价高昂。","market":"hk","thumbnail":"https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770195","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Allbirds的AI梦只撑了一天，周三暴涨582%后，周四单日崩跌36%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYSE","BIRD","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627921273","title":"Allbirds(BIRD.US)AI转型狂欢一日终结！股价回落约30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627921273","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627921273?lang=zh_cn&edition=full","pubTime":"2026-04-16 23:40","pubTimestamp":1776354010,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在昨日因“转型AI”引发的暴涨行情后，Allbirds股价周四明显回落，显示市场情绪开始降温。Allbirds表示，已与一家未具名机构投资者签署最终协议，将获得5000万美元资金，用于推动业务向AI算力基础设施转型。公司称，随着AI开发与应用加速，高性能算力需求正出现“前所未有的结构性增长”，而市场供给仍显不足。数据显示，目前Allbirds市值约为1.5亿美元，而其此前出售知识产权的交易规模仅约3900万美元，估值基础仍较为薄弱。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHAT","AIPO","AGIX","BIRD","BK4146","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627921118","title":"效仿Allbirds引燃市场！Myseum借AI更名潮腾飞，股价盘初一度飙升300%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627921118","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627921118?lang=zh_cn&edition=full","pubTime":"2026-04-16 22:48","pubTimestamp":1776350880,"startTime":"0","endTime":"0","summary":"在Allbirds宣布全面转型AI计算基础设施后仅一天，社交媒体公司Myseum紧随其后宣布更名为Myseum.AI，股价盘前一度飙升200%，最新涨幅约为181%。这一现象被视为人工智能股票投资狂潮的最新信号，市场正密切关注这场由传统企业“跨界”AI引发的资本躁动。　　作为此轮“AI更名潮”的引领者，Allbirds于4月15日宣布了更为激进的转型计划。该分析师团队已停止对Allbirds股票的跟踪覆盖。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6339323f0e2d5ab67e53d3ccafb86d3c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-16/doc-inhutfxu2723524.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"效仿Allbirds引燃市场！Myseum借AI更名潮腾飞，股价盘初一度飙升300%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MYSE","BIRD","BK4146"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1122673047","title":"Allbirds转向AI推动股价飙升近600%，但这一幕似曾相识","url":"https://stock-news.laohu8.com/highlight/detail?id=1122673047","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122673047?lang=zh_cn&edition=full","pubTime":"2026-04-16 08:28","pubTimestamp":1776299314,"startTime":"0","endTime":"0","summary":"在失去“科技极客球鞋品牌”的市场相关性之后，Allbirds如今表示希望转型为一家人工智能公司——而其股价在创纪录的交易量下单日暴涨近600%。Allbirds称，计划将公司更名为NewBird AI，并以“新云”公司的模式部署图形处理单元，类似于CoreWeave。Allbirds则在声明中表示，当前市场对专用高性能算力存在“前所未有的结构性需求”，但供给难以满足。咨询公司FifthVantage首席执行官Matt Domo认为，这次AI转型是Allbirds试图提振其低迷股价的一种方式。","market":"us","thumbnail":"https://community-static.tradeup.com/news/abb8c733db7915ae4083209a03db058b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/abb8c733db7915ae4083209a03db058b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1e31983e8e0725c1906f6808ad05c65e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Allbirds转向AI推动股价飙升近600%，但这一幕似曾相识","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627591932","title":"早报（04.16）| 突发！美国调查“特朗普交易”；卖鞋公司转型AI股价狂飙800%，纳指11连涨；马斯克最新宣布","url":"https://stock-news.laohu8.com/highlight/detail?id=2627591932","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627591932?lang=zh_cn&edition=full","pubTime":"2026-04-16 08:05","pubTimestamp":1776297904,"startTime":"0","endTime":"0","summary":"哈佛最新研究：AI看病错误率达80%；特斯拉AI5芯片官宣流片成功","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4427623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2750360997.AUD","QDTE","LU2471134796.USD","07766","LU1861558580.USD","LU0210536198.USD","QQQE","BK4581","LU0053666078.USD","BK4585","MNQmain","LU2756315318.SGD","QID","NVIW.SI","BK4592","LU2602419157.SGD","IE00B1BXHZ80.USD","LU1366192091.USD","LU2213496289.HKD","ONEQ","TECL","BK4527","LU0056508442.USD","GPIQ","BK4561","IE00B19Z8W00.USD","TSLI","QLD","LU1674673428.USD","LU1674673691.USD","LU2462157665.USD","TEST","LU0133085943.USD","LU0823411888.USD","LU1066051225.USD","TLA","NVDA","LU1145028129.USD","BK4588","LU2108987350.USD","SG9999015945.SGD","TSLS","TSLY","TSII","LU0708995401.HKD","LU2896262040.SGD","TSLL","LU0320765059.SGD","LU1066051498.USD","PSQ","03750","LU1778281490.HKD","LU2403377893.USD","LU0198837287.USD","QYLG","TSLP","IE00B19Z8X17.USD","LU1629891620.HKD","ASML","NDX","TQQY","LU0348723411.USD","SG9999015986.USD","LU1551013342.USD","SG9999015978.USD","LU0097036916.USD","LU0234572021.USD","LU0820561818.USD","LU1548497426.USD","IE00BK4W5M84.HKD","BK4598","LU0109391861.USD","BK4516","BK4555","AAPL","TSL","LU1861220033.SGD","BK4548","BK4551","LU1852331112.SGD","BK4543","LU0820561909.HKD","LU2756315664.SGD","300750","LU0323591593.USD","LU0234570918.USD","LU0345769128.USD","LU2249611893.SGD","LU1551013425.SGD","IE00BSNM7G36.USD","LU2471134523.USD","IE00BWXC8680.SGD","LU2750360641.GBP","MSFT","TSLT","BK4604","QQQY","IYW","TSLO","IE0034235303.USD","LU2326559502.SGD","LU2417539215.USD","LU0719512351.SGD","TSLQ","LU2290526834.HKD","BK4593","LU0943347566.SGD","LU1839511570.USD","LU0082616367.USD","LU1232071149.USD","LU1861559042.SGD","LU2357305700.SGD","LU2063271972.USD","QQQA","TSLZ","BK4533","LU2023250330.USD","JEPQ","LU2250418816.HKD","LU0077335932.USD","BK1147","IE00B19Z9505.USD","TSLW","LU1720051017.SGD","BIRD","IE00BK4W5L77.USD","IE00BJLML261.HKD","BK4511","UFO","LU1429558221.USD","QQQJ","LU2236285917.USD","LU2456880835.USD","LU0345770308.USD","BK4612","LU0820562030.AUD","LU0964807845.USD","LU2087621335.USD","TSDD","BK4099","BK4550","TESL","LU0345769631.USD","LU0672654240.SGD","LU1914381329.SGD","FTEC","LU0823414478.USD","LU1267930730.SGD","SG9999015952.SGD","LU0345770993.USD","LU2471134879.HKD","BK4534","LU0466842654.USD","LU0689472784.USD","LU1066051811.HKD","LU2471134952.CNY","TSYY","IE00B1XK9C88.USD","LU0316494557.USD","TSLG","CRSH","LU1066053197.SGD","LU1720051108.HKD","QQQM","TSLA","LU2360107168.USD","LU1861215975.USD","LU1435385759.SGD","BK4574","LU2420271590.USD","TSLR","LU2360106780.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627235381","title":"卖鞋不如卖算力！Allbirds一夜“变AI”，股价暴涨逾600%，市场为何买单？","url":"https://stock-news.laohu8.com/highlight/detail?id=2627235381","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627235381?lang=zh_cn&edition=full","pubTime":"2026-04-15 23:15","pubTimestamp":1776266100,"startTime":"0","endTime":"0","summary":"曾经红极一时的“硅谷神鞋” Allbirds正式宣布了其商业史上最魔幻的一次转身，卖掉赖以生存的鞋履业务，拿着剩下的“壳”和新融到的5000万美元，杀入GPU算力租赁赛道。智通财经APP获悉，该公司宣布完成一项规模5000万美元的可转债融资，用于转型AI算力基础设施，并计划更名为“NewBird AI”。消息公布后，股价单日暴涨超过400%。与此同时，Allbirds本身的市值体量也为这一叙事提供了理想载体。Allbirds的不同之处，只在于这一次的关键词是AI。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"86f95ab1f82d5b3f1bb692a7d824ecf0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429080.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"卖鞋不如卖算力！Allbirds一夜“变AI”，股价暴涨逾600%，市场为何买单？","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153871260","title":"Allbirds宣布获得5000万美元可转换融资额度，并计划将业务转型为AI计算基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1153871260","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153871260?lang=zh_cn&edition=full","pubTime":"2026-04-15 22:00","pubTimestamp":1776261608,"startTime":"0","endTime":"0","summary":"4月15日，Allbirds暴涨逾380%！消息面上，Allbirds宣布获得5000万美元可转换融资额度，并计划将业务转型为AI计算基础设施。该公司披露，已与一家机构投资者就该融资额度签署最终协议，预计将在2026年第二季度完成交易。此外，公司计划将业务转型为GPU即服务和AI原生云解决方案提供商，并将公司名称更改为“NewBird AI”。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1e31983e8e0725c1906f6808ad05c65e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Allbirds宣布获得5000万美元可转换融资额度，并计划将业务转型为AI计算基础设施","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4543","BK4023","BK4551","BK4528","BK4587","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624286515","title":"Allbirds同意以3900万美元出售资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2624286515","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624286515?lang=zh_cn&edition=full","pubTime":"2026-04-01 20:38","pubTimestamp":1775047080,"startTime":"0","endTime":"0","summary":"环保鞋类生产商Allbirds（BIRD）将以其资产和知识产权出售给American Exchange Group，作价3900万美元，较其2021年首次公开募股时大幅缩水，出售所得将在交易完成后分配。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-01/doc-inhszayu1636967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIRD","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623301205","title":"Allbirds股价盘前上涨21.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623301205","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623301205?lang=zh_cn&edition=full","pubTime":"2026-03-31 16:23","pubTimestamp":1774945422,"startTime":"0","endTime":"0","summary":"Allbirds股价盘前上涨21.5%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603313690406190.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603313690406190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107753823","title":"美国交易所集团以3900万美元收购全部资产，Allbirds盘前股价飙升21.5%至3.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107753823","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107753823?lang=zh_cn&edition=full","pubTime":"2026-03-31 16:18","pubTimestamp":1774945084,"startTime":"0","endTime":"0","summary":"美国交易所集团宣布将以3900万美元收购Allbirds, Inc.的全部资产，这一重大交易立即在资本市场激起波澜。受此消息提振，Allbirds股价在盘前交易时段强势上扬21.5%，报收于每股3.62美元，展现出市场对此次收购行动的积极反响。\n此次资产收购不仅为Allbirds注入了新的资本活力，更标志着其发展历程中的一个关键转折点。投资者信心随之大幅提振，推动股价走出显著上涨行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55947a8514241a61051e2949b148f696","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRD","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623303394","title":"American Exchange Group拟以3900万美元收购鞋类制造商Allbirds","url":"https://stock-news.laohu8.com/highlight/detail?id=2623303394","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623303394?lang=zh_cn&edition=full","pubTime":"2026-03-31 14:17","pubTimestamp":1774937849,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55947a8514241a61051e2949b148f696","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623137190","title":"American Exchange将以3900万美元收购Allbirds(BIRD.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2623137190","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623137190?lang=zh_cn&edition=full","pubTime":"2026-03-31 11:00","pubTimestamp":1774926000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，American Exchange Group 于周一达成协议，以 3900 万美元收购鞋履制造商 Allbirds 的所有资产和负债。该鞋业制造商表示，Allbirds 计划在 4 月 24 日前提交一份代理委托书，寻求股东批准此次资产出售，以及随后公司的解散和清算。在盘后交易中，Allbirds 的股价上涨约 32%，达到 3.92 美元。Allbirds此前将重心从实体店转向线上零售以提升盈利能力。TD Cowen 担任 Allbirds 的财务顾问，Holland & Hart LLP 担任其法律顾问。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55947a8514241a61051e2949b148f696","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1422756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"American Exchange将以3900万美元收购Allbirds(BIRD.US)","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623320062","title":"夜盘异动 | Allbirds暴涨超26%，存储概念反弹，文远知行涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623320062","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623320062?lang=zh_cn&edition=full","pubTime":"2026-03-31 08:09","pubTimestamp":1774915768,"startTime":"0","endTime":"0","summary":"Allbirds计划解散并清算。","market":"us","thumbnail":"https://static.tigerbbs.com/bf9ac23bac84c629134c18540a11264a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bf9ac23bac84c629134c18540a11264a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WRD","SNDK","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607303013","title":"Allbirds, Inc.盘中异动 股价大涨5.04%报4.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607303013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607303013?lang=zh_cn&edition=full","pubTime":"2026-01-29 23:07","pubTimestamp":1769699224,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时07分，Allbirds, Inc.股票出现异动，股价快速上涨5.04%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.54%。Allbirds, Inc.公司简介：Allbirds Inc 是一个生活方式品牌，利用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，同时在地球上减轻负担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129230704a6bc4886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129230704a6bc4886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606748478","title":"Allbirds成最新关闭线下门店的零售商，战略重心转向线上","url":"https://stock-news.laohu8.com/highlight/detail?id=2606748478","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606748478?lang=zh_cn&edition=full","pubTime":"2026-01-28 23:22","pubTimestamp":1769613720,"startTime":"0","endTime":"0","summary":"Allbirds于本周三宣布，将关闭其在美国的所有正价门店，战略重心转向电子商务业务，以提升盈利能力。2021 年 2 月 16 日周二，美国华盛顿特区乔治敦街区，一名女子走过Allbirds门店。　　鞋类品牌Allbirds本周三宣布将战略重心从实体零售转向线上零售，以此提升盈利能力，成为最新采取该举措的零售商。　　Allbirds方面称，公司将继续运营美国的两家奥特莱斯门店，以及伦敦的两家正价门店。　　目前Allbirds的市值为 3200 万美元，而其股价在过去两年内已暴跌超 80%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-28/doc-inhiwtes3687954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIRD","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606739975","title":"Moonbirds 公布 BIRD 代币经济学，总量 10 亿枚，65% 分配给社区","url":"https://stock-news.laohu8.com/highlight/detail?id=2606739975","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606739975?lang=zh_cn&edition=full","pubTime":"2026-01-28 00:57","pubTimestamp":1769533027,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Moonbirds 公布 BIRD 代币经济学。BIRB 代币总量为 10 亿枚，65% 分配给社区。其中总供应量的 27% 将分配给 Birb and Friends，构建更强大的社区；25% 分配给投资人和顾问；12% 用于生态合作伙伴扩展与增长；10% 用于价值链激励；10% 分配给团队；8% 作为发展储备；8% 用于流动性。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2240943","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRD","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516720106","title":"Caleres, Inc.盘中异动 股价大跌5.28%报15.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516720106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516720106?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098797,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Caleres, Inc.股票出现波动，股价急速下跌5.28%。截至发稿，该股报15.25美元/股，成交量1.0566万股，换手率0.03%，振幅0.37%。Caleres, Inc.股票所在的服装零售行业中，整体跌幅为0.94%。其相关个股中，Allbirds, Inc.、加图商场、Torrid Holdings Inc.涨幅较大，爱芬奇、维多利亚的秘密、露露乐蒙较为活跃，换手率分别为0.13%、0.10%、0.10%，振幅较大的相关个股有Allbirds, Inc.、维多利亚的秘密、Destination Xl Group, Inc.，振幅分别为4.64%、3.35%、3.10%。Caleres, Inc.公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223318963944f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223318963944f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4202","BK4146","IE00B66KJ199.SGD","IE0031619046.USD","BK4585","IE00B19Z4B17.USD","UA","CAL","BK4094","IE00B7SZL793.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allbirds.com","stockEarnings":[{"period":"1week","weight":0.1567},{"period":"1month","weight":-0.3142},{"period":"3month","weight":0.5878},{"period":"6month","weight":-0.1193},{"period":"1year","weight":-0.3658},{"period":"ytd","weight":0.0805}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.054},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.1098},{"period":"1year","weight":0.2815},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allbirds, Inc.于2015年5月在特拉华州注册为Bozz, Inc。在2015年12月，该公司更名为Allbirds, Inc.。该公司的目标是通过更好的业务来扭转气候变化，让人们能够为自己和地球做出更好、更有意义的决定。该公司是一个全球生活方式品牌，利用天然材料进行创新，以更好的方式制造更好的鞋类和服装产品，同时让地球变得更轻盈。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.079207},{"month":2,"riseRate":0.4,"avgChangeRate":-0.122612},{"month":3,"riseRate":0.2,"avgChangeRate":-0.202982},{"month":4,"riseRate":0.4,"avgChangeRate":0.139637},{"month":5,"riseRate":0.4,"avgChangeRate":0.005717},{"month":6,"riseRate":0.6,"avgChangeRate":0.043759},{"month":7,"riseRate":0.75,"avgChangeRate":0.173806},{"month":8,"riseRate":0.25,"avgChangeRate":-0.142746},{"month":9,"riseRate":0,"avgChangeRate":-0.170713},{"month":10,"riseRate":0.5,"avgChangeRate":0.108181},{"month":11,"riseRate":0.25,"avgChangeRate":-0.207597},{"month":12,"riseRate":0.2,"avgChangeRate":-0.067766}],"exchange":"NASDAQ","name":"Allbirds, Inc.","nameEN":"Allbirds, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allbirds, Inc.(BIRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allbirds, Inc.,BIRD,Allbirds, Inc.股票,Allbirds, Inc.股票老虎,Allbirds, Inc.股票老虎国际,Allbirds, Inc.行情,Allbirds, Inc.股票行情,Allbirds, Inc.股价,Allbirds, Inc.股市,Allbirds, Inc.股票价格,Allbirds, Inc.股票交易,Allbirds, Inc.股票购买,Allbirds, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allbirds, Inc.(BIRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}