Blue Gold Ltd(BGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BGL Blue Gold Ltd

盘后交易 09-10 17:22:09 EDT

0.2159

+0.0029

+1.36%

盘后0.2150

-0.0009-0.42%

17:10 EDT

最高0.2271	最低0.2131	成交量24.73万
今开0.2170	昨收0.2130	日振幅6.57%
总市值934.88万	流通市值450.72万	总股本4,330万
成交额5.49万	换手率1.18%	流通股本2,088万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BGL","market":"US","secType":"STK","nameCN":"Blue Gold Ltd","latestPrice":0.2159,"timestamp":1789070400000,"preClose":0.213,"halted":0,"volume":247313,"hourTrading":{"tag":"盘后","latestPrice":0.215,"preClose":0.2159,"latestTime":"17:10 EDT","volume":503,"amount":108.14770111,"timestamp":1789074646019,"change":-0.0009,"changeRate":-0.004169,"amplitude":0.004169},"delay":0,"changeRate":0.013615023474178468,"floatShares":20876300,"shares":43301700,"eps":-0.632,"marketStatus":"盘后交易","change":0.0029,"latestTime":"09-10 17:22:09 EDT","open":0.217,"high":0.2271,"low":0.2131,"amount":54868.14991856,"amplitude":0.065728,"askPrice":0.24,"askSize":10000,"bidPrice":0.1967,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.632,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.213,"preHourTrading":{"tag":"盘前","latestPrice":0.2138,"preClose":0.213,"latestTime":"08:49 EDT","volume":8860,"amount":1934.6509054,"timestamp":1789044582784,"change":0.0008,"changeRate":0.003756,"amplitude":0.03615},"postHourTrading":{"tag":"盘后","latestPrice":0.215,"preClose":0.2159,"latestTime":"17:10 EDT","volume":503,"amount":108.14770111,"timestamp":1789074646019,"change":-0.0009,"changeRate":-0.004169,"amplitude":0.004169},"volumeRatio":0.889664},"requestUrl":"/m/hq/s/BGL/wiki","defaultTab":"wiki","newsList":[{"id":"2665379382","title":"黄金概念股强势 Blue Gold（BGL）涨8.58% 花旗最新报告继续看多黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379382","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665379382?lang=zh_cn&edition=full","pubTime":"2026-09-08 22:31","pubTimestamp":1788877892,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股盘初黄金概念股强势，截止发稿，Blue Gold 涨8.58%，Mayfair Gold涨3.50%，Collective Mining涨3.46%，Vista黄金涨3.13%，Hycroft Mining涨1.85%，Paramount Gold Nevada涨1.77%。消息面上，花旗最新大宗商品报告继续看多黄金，将黄金0-3个月目标价定为4800美元/盎司，6-12个月目标价5000美元/盎司，显著高于当前约4400美元/盎司的现货金价。花旗指出，若霍尔木兹海峡2026年第四季度恢复通航，油价回落将成为金价新一轮上行的关键催化剂。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNL","BGL","AAAU","1OZmain","GLTR","DULL","GLDM","PHYS","UGL","BTGD","GOLY","SHNY","PALL","DUST","GDXJ","PZG","SGOL","FAAR","GDX","IAU","GLL","OUNZ","VGZ","USG","GDXU","DZZ","GOAU","GDXD","IAUI","JDST","QOmain","GBUG","02840","SGDM","JNUG","GCmain","159831","BEGS","CEF","IAUM","BAR","DGP","XME","PICK","FGDL","GDXY","DBC","RING","MGCmain","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653624373","title":"投行BGL宣布将Strategic Thermal Labs出售给Vertiv","url":"https://stock-news.laohu8.com/highlight/detail?id=2653624373","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653624373?lang=zh_cn&edition=full","pubTime":"2026-07-21 03:59","pubTimestamp":1784577540,"startTime":"0","endTime":"0","summary":"投资银行Brown Gibbons Lang & Company周一宣布，将Strategic Thermal Labs出售给Vertiv Holdings Co．的全资子公司。STL是一家总部位于得克萨斯州乔治敦的热工程公司，专门从事直接芯片液体冷却技术，包括高性能冷板解决方案的设计与开发。　　此次收购符合Vertiv通过集成电力、热管理、控制和生命周期服务能力帮助客户应对日益增长的基础设施复杂性的更广泛战略。Vertiv强调，此次收购不会改变其对开放生态系统方法的承诺，将继续支持可互操作、服务器和芯片无关的基础设施解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-21/doc-iniinwmw4990437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FFTY","BK4017","BGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158134523","title":"Blue Gold Ltd 宣布举措以重获纳斯达克合规并巩固财务状况","url":"https://stock-news.laohu8.com/highlight/detail?id=1158134523","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158134523?lang=zh_cn&edition=full","pubTime":"2026-07-09 20:33","pubTimestamp":1783600431,"startTime":"0","endTime":"0","summary":"Blue Gold Ltd（简称BGL）宣布，公司正采取一系列举措，旨在重新满足纳斯达克市场的上市要求，并同时巩固其财务根基。此举标志着该公司在应对监管挑战和优化资本结构方面迈出了关键一步。\n为达成这一目标，公司管理层正积极评估多种战略选项，包括但不限于调整资本结构、优化运营效率以及探索潜在的融资渠道。这些措施旨在提升公司的整体财务健康状况和市场竞争力，确保其长期可持续发展。\n公司表示，将致力于与股东和投资者保持透明沟通，及时通报相关进展。通过实施这些综合性方案，Blue Gold Ltd 期望能够尽快恢复完全合规状态，并为未来的增长奠定更坚实的基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGL","BK4017","BGLWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166047990","title":"Blue Gold Ltd提交二次发售申请，拟由售股股东发行最多1016万股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1166047990","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166047990?lang=zh_cn&edition=full","pubTime":"2026-05-21 18:04","pubTimestamp":1779357854,"startTime":"0","endTime":"0","summary":"Blue Gold Ltd已向美国证券交易委员会提交文件，计划进行二次发售。根据申报材料，此次发行将由售股股东提供最多1016万股A类普通股。该交易属于现有股东的股份出售，公司本身不会从此次发行中获得任何收益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141065293","title":"Blue Gold Ltd：股东提交二次发行申请，拟出售最多1020万股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1141065293","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141065293?lang=zh_cn&edition=full","pubTime":"2026-05-07 18:08","pubTimestamp":1778148519,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新备案文件显示，Blue Gold Ltd已正式提交由售股股东发起的二次发行申请，计划出售不超过1020万股A类普通股。\n此次发行属于现有股东的股份减持行为，不会对公司注册资本产生稀释效应。根据备案文件披露，本次发行规模约占公司已发行A类普通股的一定比例，具体条款将根据市场情况最终确定。\n二级市场发行通常意味着早期投资者或主要股东寻求实现投资回报，同时也可能反映其对当前股价水平的认可。此类操作往往受到机构投资者密切关注，因其可能对股票流动性和市场供需关系产生短期影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGL","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629602053","title":"国际金银价格下跌 美股黄金板块应声受挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2629602053","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629602053?lang=zh_cn&edition=full","pubTime":"2026-04-21 23:03","pubTimestamp":1776783820,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股集体受压，Hycroft Mining 跌幅 11.58%，Aris Mining跌幅 5.90%，Aura Minerals跌5.31%，Mako Mining跌5.22%，Equinox Gold跌5.23%，Iamgold跌5.24%，Idaho Strategic跌5.42%，金田跌4.99%，Blue Gold跌5.24%，Gold Royalty跌4.72%，Osisko Develop跌4.65%，Orla Mining跌4.83%，科尔黛伦矿业跌4.68%，哈莫尼黄金跌4.55%。美联储主席提名人沃什讲话期间，国际金银价格下跌，现货金最新跌1.76%，报4735.83美元/盎司；现货银跌3.27%，报77.116美元/盎司。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299532","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLTR","USG","HYMC","XME","FGDL","AUGO","CEF","IAU","JNUG","IAUI","BGL","BAR","DULL","SGOL","IDR","GDX","GCmain","GDXU","GOLY","GDXJ","DBC","BEGS","JDST","MAKO","RING","DGP","159831","PALL","GDXD","DUST","CDE","GDXY","GLL","DZZ","UGL","1OZmain","MGCmain","GLDM","PICK","GFI","ARIS","BTGD","IAUM","QOmain","AAAU","PHYS","GROY","AGQ","GBUG","OUNZ"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.bluegoldmine.com","stockEarnings":[{"period":"1week","weight":0.0901},{"period":"1month","weight":0.1342},{"period":"3month","weight":-0.574},{"period":"6month","weight":-0.857},{"period":"1year","weight":-0.9744},{"period":"ytd","weight":-0.8891}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blue Gold Limited于2023年12月4日在开曼群岛注册成立为豁免股份有限公司。该公司是一家黄金勘探、开发和采矿公司，将黄金代币化以实现黄金的分式所有权，通过两个部门运营：采矿部门专注于长期黄金资产的收购、开发和运营，数字部门负责黄金交易及其黄金支持代币Standard Gold Coin的发行，并创建供持有者使用该代币的工具。","exchange":"NASDAQ","name":"Blue Gold Ltd","nameEN":"Blue Gold Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Blue Gold Ltd(BGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Blue Gold Ltd(BGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Blue Gold Ltd,BGL,Blue Gold Ltd股票,Blue Gold Ltd股票老虎,Blue Gold Ltd股票老虎国际,Blue Gold Ltd行情,Blue Gold Ltd股票行情,Blue Gold Ltd股价,Blue Gold Ltd股市,Blue Gold Ltd股票价格,Blue Gold Ltd股票交易,Blue Gold Ltd股票购买,Blue Gold Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Blue Gold Ltd(BGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Blue Gold Ltd(BGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}