Blue Gold Ltd(BGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BGL Blue Gold Ltd

交易中 12-08 11:42:59 EST

3.81

-0.27

-6.74%

最高4.30	最低3.69	成交量15.60万
今开4.10	昨收4.08	日振幅14.95%
总市值1.18亿	流通市值4,643万	总股本3,112万
成交额60.66万	换手率1.28%	流通股本1,220万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BGL","market":"US","secType":"STK","nameCN":"Blue Gold Ltd","latestPrice":3.805,"timestamp":1765212169055,"preClose":4.08,"halted":0,"volume":156011,"delay":0,"floatShares":12201300,"shares":31124600,"eps":-0.14783,"marketStatus":"交易中","change":-0.275,"latestTime":"12-08 11:42:59 EST","open":4.1,"high":4.3,"low":3.69,"amount":606557.3042506999,"amplitude":0.14951,"askPrice":3.85,"askSize":131,"bidPrice":3.75,"bidSize":102,"shortable":3,"etf":0,"ttmEps":-0.14783,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765227600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.08,"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.08,"latestTime":"09:20 EST","volume":445,"amount":1899.4822329999997,"timestamp":1765203650957},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.08,"latestTime":"19:52 EST","volume":1581,"amount":6550.765,"timestamp":1764982324638},"volumeRatio":1.580858},"requestUrl":"/m/hq/s/BGL/tweets","defaultTab":"tweets","newsList":[{"id":"1191272604","title":"Blue Gold Ltd：与Dl Hudson Dunes（阿联酋）扩大合作，新增1500万美元黄金交易设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1191272604","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191272604?lang=zh_cn&edition=full","pubTime":"2025-12-03 21:12","pubTimestamp":1764767564,"startTime":"0","endTime":"0","summary":"Blue Gold Ltd：与Dl Hudson Dunes（阿联酋）扩大合作，新增1500万美元黄金交易设施","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGL","BK4017"],"gpt_icon":0},{"id":"1187541361","title":"Blue Gold Ltd - 黄金供应协议标志着公司与位于迪拜的商品交易商Dl Hudson Dunes的新合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1187541361","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187541361?lang=zh_cn&edition=full","pubTime":"2025-12-02 21:13","pubTimestamp":1764681190,"startTime":"0","endTime":"0","summary":"Blue Gold Ltd - 黄金供应协议标志着公司与位于迪拜的商品交易商Dl Hudson Dunes的新合作","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLWW","BGL","BK4017"],"gpt_icon":0},{"id":"1145232667","title":"蓝金有限公司 - 预留资金可在与加纳达成协议后迅速投入矿业","url":"https://stock-news.laohu8.com/highlight/detail?id=1145232667","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145232667?lang=zh_cn&edition=full","pubTime":"2025-11-22 04:43","pubTimestamp":1763757789,"startTime":"0","endTime":"0","summary":"蓝金有限公司 - 预留资金可在与加纳达成协议后迅速投入矿业","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BGL"],"gpt_icon":0},{"id":"1112709754","title":"Blue Gold Ltd - 针对最近关于加纳最高法院有关Bogoso-Prestea矿的裁决的新闻报道作出回应","url":"https://stock-news.laohu8.com/highlight/detail?id=1112709754","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112709754?lang=zh_cn&edition=full","pubTime":"2025-11-22 04:43","pubTimestamp":1763757788,"startTime":"0","endTime":"0","summary":"Blue Gold Ltd - 针对最近关于加纳最高法院有关Bogoso-Prestea矿的裁决的新闻报道作出回应","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGL","BK4017"],"gpt_icon":0},{"id":"1130617317","title":"Blue Gold Ltd：宣布额外6500万美元的承诺资金以支持Bogoso和Prestea金矿的重启","url":"https://stock-news.laohu8.com/highlight/detail?id=1130617317","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130617317?lang=zh_cn&edition=full","pubTime":"2025-11-05 20:16","pubTimestamp":1762344971,"startTime":"0","endTime":"0","summary":"Blue Gold Ltd：宣布额外6500万美元的承诺资金以支持Bogoso和Prestea金矿的重启","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BGL"],"gpt_icon":0},{"id":"1148936783","title":"蓝金有限公司获得1.4亿美元以重启510万盎司博戈索和普雷斯特金矿，新的机构投资者承诺投资6500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148936783","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148936783?lang=zh_cn&edition=full","pubTime":"2025-11-05 20:15","pubTimestamp":1762344910,"startTime":"0","endTime":"0","summary":"蓝金有限公司获得1.4亿美元以重启510万盎司博戈索和普雷斯特金矿，新的机构投资者承诺投资6500万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGL","BK4017"],"gpt_icon":0},{"id":"1191846796","title":"Blue Gold Limited签署黄金与铜矿开采租赁购买协议，标志着更广泛并购增长战略迈出第一步","url":"https://stock-news.laohu8.com/highlight/detail?id=1191846796","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191846796?lang=zh_cn&edition=full","pubTime":"2025-09-18 05:50","pubTimestamp":1758145820,"startTime":"0","endTime":"0","summary":"Blue Gold Limited签署黄金与铜矿开采租赁购买协议，标志着更广泛并购增长战略迈出第一步","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BGL","BGLWW"],"gpt_icon":0},{"id":"2558694631","title":"Blue Gold Limited8月11日成交额为336.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558694631","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558694631?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:23","pubTimestamp":1754961823,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Blue Gold Limited成交额为336.32万美元，成交额较昨日减少12.55%，当日成交量为24.81万股。Blue Gold Limited于2025年8月11日涨3.89%，报12.82美元，该股过去5个交易日涨6.13%，年初至今涨4.23%，过去60日涨220.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|336.32万|-12.55%|24.81万|#|2025-08-08|384.56万|31.58%|30.98万|#|2025-08-07|292.28万|69.18%|26.74万|#|2025-08-06|172.76万|54.08%|16.84万|#|2025-08-05|112.12万|-15.53%|9.64万|Blue Gold Ltd 在加纳及其他地区从事开发、融资、许可和运营金矿的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092354a482e5e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092354a482e5e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BGL"],"gpt_icon":0},{"id":"2558650365","title":"Blue Gold Limited8月8日成交额为384.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558650365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558650365?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:23","pubTimestamp":1754702627,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Blue Gold Limited成交额为384.56万美元，成交额较昨日增加31.58%，当日成交量为30.98万股。Blue Gold Limited于2025年8月8日涨20.51%，报12.34美元，该股过去5个交易日跌0.08%，年初至今涨0.33%，过去60日涨208.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|384.56万|31.58%|30.98万|#|2025-08-07|292.28万|69.18%|26.74万|#|2025-08-06|172.76万|54.08%|16.84万|#|2025-08-05|112.12万|-15.53%|9.64万|#|2025-08-04|132.74万|-2.87%|11.00万|Blue Gold Ltd 在加纳及其他地区从事开发、融资、许可和运营金矿的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092358a6dbdf49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092358a6dbdf49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BGL"],"gpt_icon":0},{"id":"1127648695","title":"黄金股集体上涨，Blue Gold涨16%，Vista黄金涨超6%，Austin Gold涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127648695","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127648695?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:08","pubTimestamp":1754662106,"startTime":"0","endTime":"0","summary":"8月8日（周五）黄金股集体上涨，Blue Gold涨16%，Vista黄金涨超6%，$Austin Gold(AUST)$涨超3%，$美国黄金公司(USAU)$涨超2%，$科尔黛伦矿业(CDE)$涨超1%","market":"us","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"faa37dfdd6cdc8155b1ca5718cd28cfa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUST","USAU","CDE","BGL"],"gpt_icon":0},{"id":"2557515306","title":"Blue Gold Limited8月7日成交额为292.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557515306?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:23","pubTimestamp":1754616224,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Blue Gold Limited成交额为292.28万美元，成交额较昨日增加69.18%，当日成交量为26.74万股。Blue Gold Limited于2025年8月7日涨2.81%，报10.24美元，该股过去5个交易日跌22.42%，年初至今跌16.75%，过去60日涨156.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|292.28万|69.18%|26.74万|#|2025-08-06|172.76万|54.08%|16.84万|#|2025-08-05|112.12万|-15.53%|9.64万|#|2025-08-04|132.74万|-2.87%|11.00万|#|2025-08-01|136.66万|23.28%|10.67万|Blue Gold Ltd 在加纳及其他地区从事开发、融资、许可和运营金矿的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092350a6d9ce89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092350a6d9ce89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BGL"],"gpt_icon":0},{"id":"2557523582","title":"Blue Gold Limited8月6日成交额为172.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557523582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557523582?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:23","pubTimestamp":1754529789,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Blue Gold Limited成交额为172.76万美元，成交额较昨日增加54.08%，当日成交量为16.84万股。Blue Gold Limited于2025年8月6日跌12.4%，报9.96美元，该股过去5个交易日跌24.89%，年初至今跌19.02%，过去60日跌13.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|172.76万|54.08%|16.84万|#|2025-08-05|112.12万|-15.53%|9.64万|#|2025-08-04|132.74万|-2.87%|11.00万|#|2025-08-01|136.66万|23.28%|10.67万|#|2025-07-31|110.85万|-25.86%|8.29万|Blue Gold Ltd 在加纳及其他地区从事开发、融资、许可和运营金矿的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092314a479b602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092314a479b602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BGL"],"gpt_icon":0},{"id":"2557346439","title":"Blue Gold Limited8月5日成交额为112.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557346439","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557346439?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:22","pubTimestamp":1754443358,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Blue Gold Limited成交额为112.12万美元，成交额较昨日减少15.53%，当日成交量为9.64万股。Blue Gold Limited于2025年8月5日跌5.88%，报11.37美元，该股过去5个交易日跌22.92%，年初至今跌7.56%，过去60日跌0.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|112.12万|-15.53%|9.64万|#|2025-08-04|132.74万|-2.87%|11.00万|#|2025-08-01|136.66万|23.28%|10.67万|#|2025-07-31|110.85万|-25.86%|8.29万|#|2025-07-30|149.52万|-3.05%|10.82万|Blue Gold Ltd 在加纳及其他地区从事开发、融资、许可和运营金矿的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092248a4778c8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092248a4778c8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGL","BK4017"],"gpt_icon":0},{"id":"2557355865","title":"Blue Gold Limited8月4日成交额为132.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557355865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557355865?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:22","pubTimestamp":1754356941,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Blue Gold Limited成交额为132.74万美元，成交额较昨日减少2.87%，当日成交量为11.00万股。Blue Gold Limited于2025年8月4日跌2.19%，报12.08美元，该股过去5个交易日跌18.1%，年初至今跌1.79%，过去60日涨5.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|132.74万|-2.87%|11.00万|#|2025-08-01|136.66万|23.28%|10.67万|#|2025-07-31|110.85万|-25.86%|8.29万|#|2025-07-30|149.52万|-3.05%|10.82万|#|2025-07-29|154.23万|-69.66%|10.55万|Blue Gold Ltd 在加纳及其他地区从事开发、融资、许可和运营金矿的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092223a6d356c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092223a6d356c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BGL"],"gpt_icon":0},{"id":"2556709863","title":"Blue Gold Limited7月31日成交额为110.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556709863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556709863?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:22","pubTimestamp":1754011355,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Blue Gold Limited成交额为110.85万美元，成交额较昨日减少25.86%，当日成交量为8.29万股。Blue Gold Limited于2025年7月31日跌0.45%，报13.2美元，该股过去5个交易日跌28.76%，年初至今涨7.32%，过去60日涨15.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|110.85万|-25.86%|8.29万|#|2025-07-30|149.52万|-3.05%|10.82万|#|2025-07-29|154.23万|-69.66%|10.55万|#|2025-07-28|508.32万|226.17%|31.23万|#|2025-07-25|155.85万|-70.14%|8.55万|Blue Gold Ltd 在加纳及其他地区从事开发、融资、许可和运营金矿的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092238a46e8db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092238a46e8db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BGL"],"gpt_icon":0},{"id":"2555409657","title":"Blue Gold Limited7月29日成交额为154.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555409657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555409657?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:23","pubTimestamp":1753838624,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Blue Gold Limited成交额为154.23万美元，成交额较昨日减少69.66%，当日成交量为10.55万股。Blue Gold Limited于2025年7月29日涨0.0%，报14.75美元，该股过去5个交易日跌25.62%，年初至今涨19.92%，过去60日涨28.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|154.23万|-69.66%|10.55万|#|2025-07-28|508.32万|226.17%|31.23万|#|2025-07-25|155.85万|-70.14%|8.55万|#|2025-07-24|522.00万|8.65%|26.39万|#|2025-07-23|480.46万|-47.54%|25.36万|Blue Gold Ltd 在加纳及其他地区从事开发、融资、许可和运营金矿的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092354a6c8a631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092354a6c8a631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGL","BK4017"],"gpt_icon":0},{"id":"2555083088","title":"Blue Gold Limited7月28日成交额为508.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555083088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555083088?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:23","pubTimestamp":1753752180,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Blue Gold Limited成交额为508.32万美元，成交额较昨日增加226.17%，当日成交量为31.23万股。Blue Gold Limited于2025年7月28日跌16.62%，报14.75美元，该股过去5个交易日跌2.64%，年初至今涨19.92%，过去60日涨28.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|508.32万|226.17%|31.23万|#|2025-07-25|155.85万|-70.14%|8.55万|#|2025-07-24|522.00万|8.65%|26.39万|#|2025-07-23|480.46万|-47.54%|25.36万|#|2025-07-22|915.93万|126.04%|50.38万|Blue Gold Ltd 在加纳及其他地区从事开发、融资、许可和运营金矿的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092309a4688db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092309a4688db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BGL"],"gpt_icon":0},{"id":"2554718687","title":"Blue Gold Limited7月25日成交额为155.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718687","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718687?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:23","pubTimestamp":1753493028,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Blue Gold Limited成交额为155.85万美元，成交额较昨日减少70.14%，当日成交量为8.55万股。Blue Gold Limited于2025年7月25日跌4.53%，报17.69美元，该股过去5个交易日涨6.31%，年初至今涨43.82%，过去60日涨54.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|155.85万|-70.14%|8.55万|#|2025-07-24|522.00万|8.65%|26.39万|#|2025-07-23|480.46万|-47.54%|25.36万|#|2025-07-22|915.93万|126.04%|50.38万|#|2025-07-21|405.21万|-13.74%|26.62万|Blue Gold Ltd 在加纳及其他地区从事开发、融资、许可和运营金矿的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092357a464182a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092357a464182a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BGL"],"gpt_icon":0},{"id":"2553224779","title":"Blue Gold Limited7月23日成交额为480.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553224779?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:22","pubTimestamp":1753320153,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Blue Gold Limited成交额为480.46万美元，成交额较昨日减少47.54%，当日成交量为25.36万股。Blue Gold Limited于2025年7月23日跌3.28%，报19.18美元，该股过去5个交易日跌0.57%，年初至今涨55.93%，过去60日涨67.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|480.46万|-47.54%|25.36万|#|2025-07-22|915.93万|126.04%|50.38万|#|2025-07-21|405.21万|-13.74%|26.62万|#|2025-07-18|469.73万|-30.94%|26.45万|#|2025-07-17|680.20万|6.13%|35.15万|Blue Gold Ltd 在加纳及其他地区从事开发、融资、许可和运营金矿的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092234a4601413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092234a4601413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGL","BK4017"],"gpt_icon":0},{"id":"2553262415","title":"Blue Gold Limited7月22日成交额为915.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553262415?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:22","pubTimestamp":1753233725,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Blue Gold Limited成交额为915.93万美元，成交额较昨日增加126.04%，当日成交量为50.38万股。Blue Gold Limited于2025年7月22日涨30.89%，报19.83美元，该股过去5个交易日跌3.22%，年初至今涨61.22%，过去60日涨72.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|915.93万|126.04%|50.38万|#|2025-07-21|405.21万|-13.74%|26.62万|#|2025-07-18|469.73万|-30.94%|26.45万|#|2025-07-17|680.20万|6.13%|35.15万|#|2025-07-16|640.91万|-53.20%|33.16万|Blue Gold Ltd 在加纳及其他地区从事开发、融资、许可和运营金矿的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092206a6bc0341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092206a6bc0341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BGL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bluegoldmine.com","stockEarnings":[{"period":"1week","weight":0.1087},{"period":"1month","weight":-0.3398},{"period":"3month","weight":-0.5078},{"period":"6month","weight":-0.796},{"period":"ytd","weight":-0.796}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blue Gold Limited是一家根据开曼群岛法律注册成立的获豁免有限责任公司，意图收购一级金矿资产。该公司最初的活动主要集中在位于加纳的阿散蒂金矿带。","exchange":"NASDAQ","name":"Blue Gold Ltd","nameEN":"Blue Gold Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Blue Gold Ltd(BGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Blue Gold Ltd(BGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Blue Gold Ltd,BGL,Blue Gold Ltd股票,Blue Gold Ltd股票老虎,Blue Gold Ltd股票老虎国际,Blue Gold Ltd行情,Blue Gold Ltd股票行情,Blue Gold Ltd股价,Blue Gold Ltd股市,Blue Gold Ltd股票价格,Blue Gold Ltd股票交易,Blue Gold Ltd股票购买,Blue Gold Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Blue Gold Ltd(BGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Blue Gold Ltd(BGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}