Avantis U.S. Small Cap Value ETF(AVUV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AVUV Avantis U.S. Small Cap Value ETF

盘后交易 05-27 16:05:12 EDT

121.02

-0.33

-0.27%

盘后121.02

+0.000.00%

16:04 EDT

最高122.07	最低120.86	成交量120.24万
今开121.39	昨收121.35	日振幅1.00%
总市值271.81亿	流通市值271.81亿	总股本2.25亿
成交额1.46亿	换手率0.54%	流通股本2.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AVUV","market":"US","secType":"STK","nameCN":"Avantis U.S. Small Cap Value ETF","latestPrice":121.02,"timestamp":1779912000000,"preClose":121.35,"halted":0,"volume":1202377,"hourTrading":{"tag":"盘后","latestPrice":121.02,"preClose":121.02,"latestTime":"16:04 EDT","volume":4995,"amount":604494.9,"timestamp":1779912287518,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002719406674907279,"floatShares":224600000,"shares":224600000,"eps":0,"marketStatus":"盘后交易","change":-0.33,"latestTime":"05-27 16:05:12 EDT","open":121.385,"high":122.07,"low":120.86,"amount":146034584,"amplitude":0.009971,"askPrice":0,"askSize":0,"bidPrice":120,"bidSize":45,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779926400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":121.35,"sharesOutstanding":208680000,"nav":120.0122,"aum":26954742819.97,"dividendRate":0.012835,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":121.75,"preClose":121.35,"latestTime":"09:28 EDT","volume":443,"amount":53978.22986,"timestamp":1779888516407,"change":0.4,"changeRate":0.003296,"amplitude":0.031891},"postHourTrading":{"tag":"盘后","latestPrice":121.02,"preClose":121.02,"latestTime":"16:04 EDT","volume":4995,"amount":604494.9,"timestamp":1779912287518,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.03318,"impliedVol":0.1809,"impliedVolPercentile":0.3068},"requestUrl":"/m/hq/s/AVUV/wiki","defaultTab":"wiki","newsList":[{"id":"2638521700","title":"Sharplink 与 Forward 将纳入罗素指数，提供 ETH 与 SOL 间接敞口","url":"https://stock-news.laohu8.com/highlight/detail?id=2638521700","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638521700?lang=zh_cn&edition=full","pubTime":"2026-05-27 08:39","pubTimestamp":1779842354,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Block 报道，采用加密资产储备策略的 Sharplink 与 Forward Industries 将在 FTSE Russell 年度调整后被纳入 Russell 2000 和 Russell 3000 指数，于 6 月 29 日美股开盘生效。这意味着指数投资者将可通过两家公司间接获得对 ETH 与 SOL 的敞口。\n\n报道称，Sharplink 目前持有 868,699 枚 ETH，价值接近 18 亿美元；Forward Industries 持有约 5.85 亿美元的 SOL。FTSE Russell 此前数据显示，约有 12.2 万亿美元资产以 Russell 美国指数为基准。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267408","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYLD","ETH.USD.CC","VTWO","BK4519","BK4535","ETQ","BK4129","BK4588","BK4585","RSSL","MNQmain","URTY","ETH","SETH","RWM","IWN","IWF","IWM","IWMI","UWM","TNA","VB","BK4550","TETH","BK4534","BK4601","TWM","BK4581","ETCO","ESK","TZA","SRTY","ETHI","AVUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638424875","title":"罗素3000种小型股指数半年度调整：Reed's获纳入，Skinhealth遭剔除","url":"https://stock-news.laohu8.com/highlight/detail?id=2638424875","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638424875?lang=zh_cn&edition=full","pubTime":"2026-05-27 03:01","pubTimestamp":1779822071,"startTime":"0","endTime":"0","summary":"FTSE Russell近日公布了罗素3000指数的初步调整名单，多家消费必需品和房地产行业公司的指数成分将发生变化。　　分析人士指出，罗素指数的年度调整通常在6月正式生效。　　本次调整中，消费品板块还涉及Nu Skin Enterprises和USANA Health Sciences等公司的变动，市场将密切关注这些成分股在正式调整前后的股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhzhiee1127836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["SQQQ","VTWO",".IXIC","URTY","BK4177","RYLD","TWM","MNQmain","ONEQ","GPIQ","BK4581","BK4585","AVUV","RSSL","TQQQ","IWN","NQmain","JEPQ","IWMI","BK4535","RWM","TNA","IWF","BK4534","QDTE","FTEC","QQQJ","QQQM","QYLG","QLD","IYW","HXC","QQQA","NDX","BK4550","TZA","QID","TQQY","VB","TECS","BK4588","QQQ","SRTY","IWM","PSQ","REED","UWM","QQQY","NVIW.SI","QQQE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635243220","title":"MSCI全球小盘股指数5月调整：美图公司(01357)等14只股票获纳入 剑桥科技(06166)等21只被剔除","url":"https://stock-news.laohu8.com/highlight/detail?id=2635243220","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635243220?lang=zh_cn&edition=full","pubTime":"2026-05-13 10:01","pubTimestamp":1778637673,"startTime":"0","endTime":"0","summary":"此外，MSCI全球小盘股指数于中国香港地区纳入来凯医药、美华创富、珩湾科技，同时剔除百富环球、数码通电讯。纳入或剔除MSCI全球小盘股指数意味着股票将被全球主流机构投资者重点关注或移出其投资组合，直接影响公司的国际资本关注度、资金流向与市场流动性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00347","RYLD","LU0164939612.USD","LU2125910849.SGD","LU0082770016.SGD","00327","02373","BK1240","LU1804176565.USD","UWM","06196","BK0214","MGRT","LU0175139822.USD","LU1691799644.USD","BK4535","IE0009570106.USD","BK4112","LU0320765059.SGD","00357","LU0289960550.SGD","RSSL","BK1615","IWMI","01523","BK1613","MNQmain","BK4550","02105","00772","000898","BK4585","01515","BK4581","BK4534","BK4588","BK1612","SRTY","BK1609","09985","00315","LU0082770016.USD","LU2265009873.SGD","LU2210149790.SGD","09899","VTWO","002936","06166","AVUV","LU0708995401.HKD","BK1149","LU0278937759.USD","VB","LU0109391861.USD","IWN","MSCI","LU0511384066.AUD","603083","LU0390134368.USD","BK1095","LU0289961442.SGD","01357","IE00BKPKM429.USD","LU2095319765.USD","LU0620787316.HKD","TWM","LU0672654240.SGD","RWM","BK1128","IWF","LU2045819591.USD","LU2125910500.SGD","BK1618","LU0231459107.USD","LU1267930730.SGD","LU2210150020.SGD","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629058741","title":"罗素2000指数再创新高，小盘股年内累涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629058741","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629058741?lang=zh_cn&edition=full","pubTime":"2026-04-21 22:56","pubTimestamp":1776783360,"startTime":"0","endTime":"0","summary":"周二，小盘股代表指数罗素2000盘中触及历史新高，延续了今年以来的强劲上涨势头。该指数周一刚刚刷新收盘纪录，周二再涨0.7%，年内累计涨幅已超过13%。\n　　分析人士指出，在大型科技股走势分化的背景下，投资者正将目光转向估值相对合理、受益于美国本土经济的小盘股。罗素2000的强势表现反映出市场对美联储降息预期、企业税改前景以及国内消费韧性的积极押注。此外，近期美伊局势缓和信号也缓解了能源成本飙升的担忧，进一步提振了小盘企业的盈利预期。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-21/doc-inhvhrqw9938673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["URTY","SRTY","AVUV","RSSL","BK4588","TNA","TWM","VB","BK4550","RWM","MNQmain","IWN","IWF","BK4535","BK4585","VTWO","RYLD","IWM","UWM","IWMI","BK4534","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626921239","title":"周三美股小盘股反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2626921239","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626921239?lang=zh_cn&edition=full","pubTime":"2026-04-09 03:08","pubTimestamp":1775675280,"startTime":"0","endTime":"0","summary":"小盘股在午盘交易中反弹，罗素2000指数上涨逾3.2%。\n　　这一小盘股基准指数在年初曾强劲开局，但由于其对周期性行业的敞口较大，在美伊战争爆发后便陷入困境。它是美国主要基准指数中第一个跌入回调区间的指数，纳斯达克综合指数和道琼斯工业平均指数紧随其后。此后该指数收复了部分失地，目前较近期高点约低4%。\n　　罗素2000指数今年以来仍保持逾5%的涨幅，而道指、纳斯达克指数和标普500指数则处于下跌区间。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-09/doc-inhtvrtm9113715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["URTY","BK4581","RYLD","IWF","IWMI","RSSL","SRTY","RWM","VTWO","AVUV","TWM","BK4585","UWM","MNQmain","IWM","BK4535","BK4550","IWN","BK4534","BK4588","VB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625955457","title":"小盘股涨幅居前，中证2000ETF易方达（159532）标的指数今日上涨1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625955457","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625955457?lang=zh_cn&edition=full","pubTime":"2026-04-07 21:21","pubTimestamp":1775568095,"startTime":"0","endTime":"0","summary":"4月7日，市场震荡反弹，小盘股表现较优，截至收盘，中证2000指数上涨1.4%，创业板中盘200指数上涨1.0%，中证1000指数上涨0.9%，中证500指数上涨0.5%，科创100指数上涨0.2%。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202604/07/20260407172297.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202604/07/20260407172297.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260407/32128873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4550","BK4585","RWM","RYLD","MNQmain","AVUV","IWN","BK4588","VB","TWM","URTY","UWM","BK4534","IWF","159532","VTWO","RSSL","BK4535","BK4581","SRTY","IWMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111454874","title":"ETF追踪 | 美联储激进降息：未来市场走向何方？","url":"https://stock-news.laohu8.com/highlight/detail?id=1111454874","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111454874?lang=zh_cn&edition=full","pubTime":"2024-09-20 13:23","pubTimestamp":1726809794,"startTime":"0","endTime":"0","summary":"美联储昨日宣布降息0.50%，这是自两年多来首次采取此类激进举措，旨在为经济实现“软着陆”。通胀压力缓解，经济衰退风险仍存随着通胀逐渐回落至理想的2%，美联储的重心从遏制通胀转向防止经济衰退。美联储主席鲍威尔在会后指出，目的是恢复价格稳定，同时避免失业率的过度上升。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca13db83cb2f577212aa93b111bd451a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFLO","GLD","TLT","XLRE","SPY","FGDL","BLV","FPRO","AVUV"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0356},{"period":"1month","weight":0.0201},{"period":"3month","weight":0.0625},{"period":"6month","weight":0.2023},{"period":"1year","weight":0.3931},{"period":"ytd","weight":0.1899}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.013242},{"month":2,"riseRate":0.571429,"avgChangeRate":0.003808},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.046562},{"month":4,"riseRate":0.428571,"avgChangeRate":0.018914},{"month":5,"riseRate":0.857143,"avgChangeRate":0.033694},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002799},{"month":7,"riseRate":0.833333,"avgChangeRate":0.051906},{"month":8,"riseRate":0.5,"avgChangeRate":0.015981},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.032941},{"month":10,"riseRate":0.571429,"avgChangeRate":0.026338},{"month":11,"riseRate":0.857143,"avgChangeRate":0.067561},{"month":12,"riseRate":0.714286,"avgChangeRate":0.01544}],"exchange":"ARCA","name":"Avantis U.S. Small Cap Value ETF","nameEN":"Avantis U.S. Small Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Avantis U.S. Small Cap Value ETF(AVUV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Avantis U.S. Small Cap Value ETF(AVUV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Avantis U.S. Small Cap Value ETF,AVUV,Avantis U.S. Small Cap Value ETF股票,Avantis U.S. Small Cap Value ETF股票老虎,Avantis U.S. Small Cap Value ETF股票老虎国际,Avantis U.S. Small Cap Value ETF行情,Avantis U.S. Small Cap Value ETF股票行情,Avantis U.S. Small Cap Value ETF股价,Avantis U.S. Small Cap Value ETF股市,Avantis U.S. Small Cap Value ETF股票价格,Avantis U.S. Small Cap Value ETF股票交易,Avantis U.S. Small Cap Value ETF股票购买,Avantis U.S. Small Cap Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Avantis U.S. Small Cap Value ETF(AVUV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Avantis U.S. Small Cap Value ETF(AVUV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}