2倍做多APLD ETF-Tradr(APLX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

APLX 2倍做多APLD ETF-Tradr

盘后交易 03-09 17:36:01 EDT

46.13

+6.06

+15.12%

盘后46.44

+0.31+0.67%

17:34 EDT

最高46.41	最低38.00	成交量67.13万
今开39.38	昨收40.07	日振幅20.99%
总市值4,751万	流通市值4,751万	总股本103.00万
成交额2,857万	换手率65.17%	流通股本103.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"APLX","market":"US","secType":"STK","nameCN":"2倍做多APLD ETF-Tradr","latestPrice":46.13,"timestamp":1773086400000,"preClose":40.07,"halted":0,"volume":671272,"hourTrading":{"tag":"盘后","latestPrice":46.44,"preClose":46.13,"latestTime":"17:34 EDT","volume":2059,"amount":95637.739465,"timestamp":1773092075517,"change":0.31,"changeRate":0.00672,"amplitude":0.037936},"delay":0,"changeRate":0.15123533815822315,"floatShares":1030000,"shares":1030000,"eps":0,"marketStatus":"盘后交易","change":6.06,"latestTime":"03-09 17:36:01 EDT","open":39.38,"high":46.41,"low":38,"amount":28569741.768287998,"amplitude":0.209883,"askPrice":46.44,"askSize":116,"bidPrice":44,"bidSize":1,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":40.07,"sharesOutstanding":935000,"nav":40.1608,"aum":41365663.77,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.85,"preClose":40.07,"latestTime":"09:29 EDT","volume":11418,"amount":437580.80586,"timestamp":1773062996996,"change":-0.22,"changeRate":-0.00549,"amplitude":0.064637},"postHourTrading":{"tag":"盘后","latestPrice":46.44,"preClose":46.13,"latestTime":"17:34 EDT","volume":2059,"amount":95637.739465,"timestamp":1773092075517,"change":0.31,"changeRate":0.00672,"amplitude":0.037936},"volumeRatio":1.313354,"impliedVol":1.9932,"impliedVolPercentile":0.418},"requestUrl":"/m/hq/s/APLX/wiki","defaultTab":"wiki","newsList":[{"id":"1190344905","title":"ETF日报｜2倍做多迈威尔科技ETF涨超37%；美国原油ETF涨近13%；商品与做空风格占优，避险情绪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1190344905","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190344905?lang=zh_cn&edition=full","pubTime":"2026-03-07 11:05","pubTimestamp":1772852700,"startTime":"0","endTime":"0","summary":"迈威尔科技季度业绩超预期并上调盈利预期，推动股价逆势大涨，带动围绕该公司的杠杆多头产品同步走强。该产品两倍做多VIX期货，因市场避险情绪升温、波动率上行，杠杆结构放大涨幅。美股ETF跌幅Top5$2倍做多BE ETF-Tradr$下跌30.33%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨7.03%。大宗商品ETF涨幅Top 5$美国原油ETF$上涨12.94%。该产品二倍做多白银价格，白银现货上扬与波动率抬升共同推动涨幅扩大。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"99946d942868074e49ea58d5de146cb7","theme_name":"热榜No.29 · 迈威尔科技业绩超预期推动相关ETF大幅上涨","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","MVLL","SLV","TDTT","UGL","BEX","QID","STIP","UCO","UVIX","SPXU","TER","TERG","MRVU","LITX","BE","APLX","DBC","SPIP","APLD","LITE","DRV","APLZ","UNG","TWM","MRVL","BEG","AGQ","FAZ","BEZ","USO","TZA","TIP","VTIP","SMN"],"gpt_icon":1},{"id":"2616930653","title":"无惧地缘风险！Applied Digital(APLD.US)成功发行 21.5 亿美元债券，为甲骨文提供算力","url":"https://stock-news.laohu8.com/highlight/detail?id=2616930653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616930653?lang=zh_cn&edition=full","pubTime":"2026-03-04 08:40","pubTimestamp":1772584859,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密矿企Applied Digital通过发行 21.5 亿美元的垃圾债券进行融资，用于为甲骨文建设额外的计算能力。Applied Digital表示，此次发行的收益将用于资助北达科他州一个 200 兆瓦数据中心的建设，该中心已租赁给甲骨文公司。Applied Digital 曾在 11 月支付了较高的收益率，以确保投资者支持一项 23.5 亿美元的发行，该项目资助了以垃圾级公司 CoreWeave Inc. 为主要租户的设施。Applied Digital 在 10 月份曾表示，北达科他州数据中心项目预计在约 15 年的租期内产生 50 亿美元的合同收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417517546.SGD","LU1489326972.SGD","IE0004445239.USD","LU0545039389.USD","IE00BMPRXR70.SGD","SG9999003800.SGD","BK4528","BK4543","LU1720051017.SGD","LU0234572021.USD","LU1720051108.HKD","LU2087625088.SGD","APLZ","IE00B775SV38.USD","IE00B7SZLL34.SGD","LU1003077747.HKD","SG9999011175.SGD","LU0157215616.USD","IE00BBT3K403.USD","LU0081259029.USD","LU0985489474.SGD","LU1989772840.SGD","IE00BLSP4452.SGD","LU2054465674.USD","LU2458330243.SGD","LU0433182093.SGD","LU1201861249.SGD","LU0210536198.USD","LU2360106780.USD","BK4116","LU0444973449.USD","LU2746668974.SGD","LU1366333091.USD","LU2236285917.USD","IE0009356076.USD","BK4023","LU0353189680.USD","LU1642822529.SGD","LU0323591593.USD","LU1548497426.USD","LU0444971666.USD","LU0130102774.USD","LU0208291251.USD","LU1934455277.USD","LU2108987350.USD","IE00BMPRXN33.USD","LU2326559502.SGD","LU0082616367.USD","LU0256863811.USD","LU1935042215.USD","IE00BN8TJ469.HKD","LU0348723411.USD","LU1935043023.USD","LU2746668461.USD","LU0070302665.USD","LU0320765489.SGD","IE00B19Z3B42.SGD","BK4534","LU0965509101.SGD","LU0889565833.HKD","ORCS","LU2237957811.SGD","LU2860962120.EUR","LU0056508442.USD","LU0553294199.USD","LU1852331112.SGD","LU0965509010.AUD","LU1506573853.SGD","LU0738911758.USD","LU1069347547.HKD","IE00B19Z3581.USD","LU0957808578.USD","LU2896262040.SGD","LU0289960550.SGD","LU0314106906.USD","APLX","LU0198837287.USD","LU0965508806.USD","LU0878866978.SGD","ORCX","IE00B5949003.HKD","IE00BLSP4239.USD","LU0068578508.USD","LU1989764748.USD","LU2237957902.USD","LU1035773651.USD","LU1815336760.USD","BK4585","BK4516","BK4609","LU1037948541.HKD","LU2543165471.USD","SG9999001424.SGD","LU1934455194.USD","IE0002270589.USD","LU1935042488.USD","BK4097","LU0661504455.SGD","APLD","LU2250418816.HKD","LU0861579265.USD","LU1989772923.USD","LU1934455863.HKD","BK4588","BK4533","LU0234570918.USD","LU0965509283.SGD","LU2357305700.SGD","LU0719512351.SGD","LU0980610538.SGD","LU0476273544.USD","IE00B3S45H60.SGD","LU1935043536.SGD","LU1037948897.HKD","LU1803068979.SGD","LU1935042991.SGD","LU1989764664.SGD","LU1691799644.USD","BK4538","LU0353189763.USD","LU1429558221.USD","LU1435385759.SGD","ORCU","LU1366192091.USD","IE00BMPRXQ63.HKD","LU0648001328.SGD","BK4608","BK4581","LU0175139822.USD","LU0949170772.SGD","LU2458330169.SGD","LU0109392836.USD"],"gpt_icon":1},{"id":"1167742386","title":"Applied Digital拟发行21.5亿美元优先担保票据 为北极锻造2号数据中心园区融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1167742386","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167742386?lang=zh_cn&edition=full","pubTime":"2026-03-03 05:06","pubTimestamp":1772485564,"startTime":"0","endTime":"0","summary":"数字基础设施解决方案提供商Applied Digital Corporation宣布，计划发行总额达21.5亿美元的优先担保票据。此次发债所筹资金将专项用于支持其最新数据中心项目——北极锻造2号园区的开发建设。该融资举措标志着公司正加速扩张高性能计算基础设施版图，以应对日益增长的AI与云服务需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4116","BK4608","APLD","BK4609","APLZ","APLX"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1806},{"period":"1month","weight":-0.448},{"period":"3month","weight":-0.5745},{"period":"6month","weight":0.4429},{"period":"ytd","weight":-0.2122}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多APLD ETF-Tradr","nameEN":"Tradr 2X Long APLD Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多APLD ETF-Tradr(APLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多APLD ETF-Tradr(APLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多APLD ETF-Tradr,APLX,2倍做多APLD ETF-Tradr股票,2倍做多APLD ETF-Tradr股票老虎,2倍做多APLD ETF-Tradr股票老虎国际,2倍做多APLD ETF-Tradr行情,2倍做多APLD ETF-Tradr股票行情,2倍做多APLD ETF-Tradr股价,2倍做多APLD ETF-Tradr股市,2倍做多APLD ETF-Tradr股票价格,2倍做多APLD ETF-Tradr股票交易,2倍做多APLD ETF-Tradr股票购买,2倍做多APLD ETF-Tradr股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多APLD ETF-Tradr(APLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多APLD ETF-Tradr(APLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}