Aemetis Inc(AMTX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMTX Aemetis Inc

盘后交易 12-15 19:50:06 EST

1.43

-0.04

-2.72%

盘后1.52

+0.09+6.29%

18:33 EST

最高1.50	最低1.41	成交量55.84万
今开1.48	昨收1.47	日振幅6.12%
总市值9,376万	流通市值8,713万	总股本6,557万
成交额79.87万	换手率0.92%	流通股本6,093万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMTX","market":"US","secType":"STK","nameCN":"Aemetis Inc","latestPrice":1.43,"timestamp":1765832400000,"preClose":1.47,"halted":0,"volume":558385,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.43,"latestTime":"18:33 EST","volume":3203,"amount":4560.0121272999995,"timestamp":1765841632065},"delay":0,"floatShares":60930600,"shares":65568542,"eps":-1.577583,"marketStatus":"盘后交易","change":-0.04,"latestTime":"12-15 19:50:06 EST","open":1.48,"high":1.5,"low":1.41,"amount":798725.630085,"amplitude":0.061224,"askPrice":1.56,"askSize":8,"bidPrice":1.4,"bidSize":606,"shortable":3,"etf":0,"ttmEps":-1.577583,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765846800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.47,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.47,"latestTime":"09:19 EST","volume":276,"amount":417.06001200000003,"timestamp":1765808368658},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.43,"latestTime":"18:33 EST","volume":3203,"amount":4560.0121272999995,"timestamp":1765841632065},"volumeRatio":0.713325,"impliedVol":1.0871,"impliedVolPercentile":0.484},"requestUrl":"/m/hq/s/AMTX/wiki","defaultTab":"wiki","newsList":[{"id":"1114198953","title":"Aemetis Inc - 2026年实施MVR系统后，Keyes乙醇工厂预计每年改善现金流3200万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114198953","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114198953?lang=zh_cn&edition=full","pubTime":"2025-10-03 20:09","pubTimestamp":1759493357,"startTime":"0","endTime":"0","summary":"Aemetis Inc - 2026年实施MVR系统后，Keyes乙醇工厂预计每年改善现金流3200万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMTX","BK4138"],"gpt_icon":0},{"id":"1125308821","title":"Aemetis Inc与Npl Construction Co.签署协议 在Keyes乙醇工厂建设3000万美元机械蒸气再压缩系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1125308821","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125308821?lang=zh_cn&edition=full","pubTime":"2025-09-09 20:02","pubTimestamp":1757419357,"startTime":"0","endTime":"0","summary":"Aemetis Inc宣布与Npl Construction Co.达成合作协议，将在其位于Keyes的乙醇生产工厂安装价值3000万美元的机械蒸气再压缩系统。这一投资项目旨在提升工厂的生产效率和能源利用率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","CTRI","AMTX","BK4138"],"gpt_icon":0},{"id":"2557440578","title":"美股财报 | Aemetis发布Q2财报 前半年累计净亏损同比缩小10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557440578","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557440578?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:00","pubTimestamp":1754661619,"startTime":"0","endTime":"0","summary":"aemetis(AMTX)发布Q2财报，2025财年前六月累计收入9512.90万美元，去年同期累计收入为1.39亿美元，同比减少31.66%。2025财年前六月累计净亏损4792.40万美元，去年同期累计净亏损为5340.50万美元，同比缩小10.26%。本财年累计基本每股收益为-0.87美元，去年同期为-1.24美元。公司所属行业为煤与消费用燃料。【公司信息】aemetis, Inc.是一家特拉华州公司。该公司是一家国际可再生天然气和可再生燃料公司，专注于创新技术的运营、收购、开发和商业化，以生产替代以化石为基础的产品的低碳和负碳强度可再生燃料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808220547a6db2de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808220547a6db2de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTX"],"gpt_icon":0},{"id":"1110098086","title":"Aemetis 2025财年Q2业绩会总结及问答精华：生物燃料与印度市场推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1110098086","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110098086?lang=zh_cn&edition=full","pubTime":"2025-08-08 03:33","pubTimestamp":1754595193,"startTime":"0","endTime":"0","summary":"预计印度子公司将在2026年初进行IPO，部分收益将用于偿还债务或增强现金流。净亏损为2340万美元，与去年同期持平。财务影响与信用价格高度相关，预计LCFS价格变动将影响收入。公司正在强调法律要求，预计EPA将修订D3 RVOs。分析师和管理层的语气积极，强调了公司在生物燃料和印度市场的战略进展和未来增长潜力。Aemetis在2025财年第二季度表现出色，收入显著增长，主要得益于印度生物柴油订单的履行和奶牛场生物天然气生产的增加。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMTX"],"gpt_icon":0},{"id":"2552122081","title":"Aemetis, Inc盘中异动 股价大跌5.01%报2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552122081?lang=zh_cn&edition=full","pubTime":"2025-07-17 00:51","pubTimestamp":1752684662,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日00时51分，Aemetis, Inc股票出现波动，股价大幅下跌5.01%。截至发稿，该股报2.84美元/股，成交量55.1744万股，换手率1.00%，振幅8.03%。Aemetis, Inc股票所在的化学制品行业中，整体跌幅为0.14%。其相关个股中，Lightwave Logic, Inc.、Bionexus Gene Lab Corp、Loop Industries, Inc.涨幅较大，Bionexus Gene Lab Corp、天美生物、Lightwave Logic, Inc.较为活跃，换手率分别为4.45%、3.57%、3.23%，振幅较大的相关个股有Lightwave Logic, Inc.、Bionexus Gene Lab Corp、Aemetis, Inc，振幅分别为21.33%、16.52%、8.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717005102a6ade7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717005102a6ade7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","AMTX"],"gpt_icon":0},{"id":"2550562614","title":"Aemetis, Inc盘中异动 急速上涨5.24%报3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550562614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550562614?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:35","pubTimestamp":1752154534,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时35分，Aemetis, Inc股票出现异动，股价急速上涨5.24%。截至发稿，该股报3.52美元/股，成交量18.1387万股，换手率0.33%，振幅4.49%。Aemetis, Inc股票所在的化学制品行业中，整体涨幅为0.01%。其相关个股中，Aemetis, Inc、北方科技国际、雅保涨幅较大，Bolt Projects Holdings, Inc.、Senestech, Inc.、天美生物较为活跃，换手率分别为1.55%、1.35%、0.60%，振幅较大的相关个股有Bolt Projects Holdings, Inc.、Aemetis, Inc、天美生物，振幅分别为5.86%、4.49%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213534953d83a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213534953d83a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTX","BK4138"],"gpt_icon":0},{"id":"2550521065","title":"Aemetis, Inc盘中异动 股价大涨5.13%报3.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550521065?lang=zh_cn&edition=full","pubTime":"2025-07-09 00:24","pubTimestamp":1751991843,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时24分，Aemetis, Inc股票出现异动，股价急速拉升5.13%。截至发稿，该股报3.48美元/股，成交量56.3431万股，换手率1.02%，振幅5.44%。Aemetis, Inc股票所在的化学制品行业中，整体涨幅为1.24%。其相关个股中，Bolt Projects Holdings, Inc.、Bolt Projects Holdings Inc C/Wts Exp 13/08/2029 、Chemours Company 涨幅较大，Bolt Projects Holdings, Inc.、Bionexus Gene Lab Corp、天美生物较为活跃，换手率分别为1587.64%、13.77%、11.43%，振幅较大的相关个股有Bolt Projects Holdings, Inc.、Bolt Projects Holdings Inc C/Wts Exp 13/08/2029 、天美生物，振幅分别为73.20%、50.79%、13.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709002403979e8b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709002403979e8b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTX","BK4138"],"gpt_icon":0},{"id":"2549558768","title":"Aemetis, Inc盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549558768?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:40","pubTimestamp":1751895659,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时40分，Aemetis, Inc股票出现波动，股价大幅上涨5.07%。Aemetis, Inc股票所在的化学制品行业中，整体跌幅为0.25%。其相关个股中，Aemetis, Inc、Element Solutions Inc.、Flexible Solutions International Inc.涨幅较大，Bionexus Gene Lab Corp、天美生物、Aemetis, Inc较为活跃，换手率分别为3.93%、2.02%、0.67%，振幅较大的相关个股有Bionexus Gene Lab Corp、天美生物、Gevo, Inc.，振幅分别为6.38%、6.00%、4.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214059a43bfa19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214059a43bfa19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTX","BK4138"],"gpt_icon":0},{"id":"2548580006","title":"Aemetis, Inc盘中异动 大幅拉升5.15%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548580006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548580006?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:55","pubTimestamp":1751550943,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时55分，Aemetis, Inc股票出现异动，股价大幅拉升5.15%。截至发稿，该股报2.76美元/股，成交量25.9199万股，换手率0.47%，振幅2.86%。Aemetis, Inc股票所在的化学制品行业中，整体跌幅为0.05%。其相关个股中，Aemetis, Inc、Alto Ingredients, Inc.、Bionexus Gene Lab Corp涨幅较大，Bionexus Gene Lab Corp、天美生物、Bolt Projects Holdings, Inc.较为活跃，换手率分别为28.39%、7.31%、1.23%，振幅较大的相关个股有Bionexus Gene Lab Corp、天美生物、Montauk Renewables, Inc.，振幅分别为24.78%、10.27%、4.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703215544a72ce4a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703215544a72ce4a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTX","BK4138"],"gpt_icon":0},{"id":"2548978890","title":"Aemetis, Inc盘中异动 早盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548978890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548978890?lang=zh_cn&edition=full","pubTime":"2025-07-02 21:32","pubTimestamp":1751463139,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时32分，Aemetis, Inc股票出现波动，股价大幅拉升5.00%。截至发稿，该股报2.63美元/股，成交量2.8173万股，换手率0.05%，振幅3.20%。Aemetis, Inc股票所在的化学制品行业中，整体涨幅为0.03%。其相关个股中，天美生物、南非萨索尔、雅保涨幅较大，天美生物、Bionexus Gene Lab Corp、中北能较为活跃，换手率分别为375.96%、34.32%、2.96%，振幅较大的相关个股有Alto Ingredients, Inc.、天美生物、Aemetis, Inc，振幅分别为3.45%、3.37%、3.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022132199533fd3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022132199533fd3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","AMTX"],"gpt_icon":0},{"id":"2547409063","title":"Aemetis, Inc盘中异动 早盘快速上涨6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547409063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547409063?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:32","pubTimestamp":1751290327,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，Aemetis, Inc股票出现异动，股价急速拉升6.81%。Aemetis, Inc股票所在的化学制品行业中，整体跌幅为0.02%。其相关个股中，Aemetis, Inc、Lightwave Logic, Inc.、Trinseo Plc涨幅较大，Senestech, Inc.、天美生物、Aemetis, Inc较为活跃，换手率分别为1.23%、0.55%、0.16%，振幅较大的相关个股有Montauk Renewables, Inc.、Gevo, Inc.、Aemetis, Inc，振幅分别为3.57%、2.73%、2.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213207a726430f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213207a726430f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTX","BK4138"],"gpt_icon":0},{"id":"2545844605","title":"Aemetis, Inc盘中异动 大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545844605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545844605?lang=zh_cn&edition=full","pubTime":"2025-06-24 00:21","pubTimestamp":1750695683,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时21分，Aemetis, Inc股票出现波动，股价大幅下跌5.06%。截至发稿，该股报2.06美元/股，成交量38.4228万股，换手率0.69%，振幅5.14%。Aemetis, Inc股票所在的化学制品行业中，整体跌幅为0.07%。其相关个股中，Lightwave Logic, Inc.、Bolt Projects Holdings Inc C/Wts Exp 13/08/2029 、5E Advanced Materials, Inc.涨幅较大，天美生物、Senestech, Inc.、Newmarket Corp较为活跃，换手率分别为8.92%、3.19%、1.32%，振幅较大的相关个股有天美生物、Lightwave Logic, Inc.、Loop Industries, Inc.，振幅分别为12.67%、12.30%、10.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624002123978b7ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624002123978b7ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTX","BK4138"],"gpt_icon":0},{"id":"2544117309","title":"Aemetis, Inc盘中异动 快速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544117309?lang=zh_cn&edition=full","pubTime":"2025-06-20 22:13","pubTimestamp":1750428799,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时13分，Aemetis, Inc股票出现波动，股价急速拉升5.14%。截至发稿，该股报2.25美元/股，成交量23.9448万股，换手率0.43%，振幅5.14%。Aemetis, Inc股票所在的化学制品行业中，整体跌幅为0.01%。其相关个股中，天美生物、Aemetis, Inc、Bolt Projects Holdings, Inc.涨幅较大，Senestech, Inc.、天美生物、雅保较为活跃，换手率分别为3.91%、0.89%、0.79%，振幅较大的相关个股有Senestech, Inc.、雅保、Aemetis, Inc，振幅分别为5.88%、5.30%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620221319a714b55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620221319a714b55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTX","BK4138"],"gpt_icon":0},{"id":"2518784936","title":"Aemetis, Inc盘中异动 下午盘快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518784936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518784936?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:07","pubTimestamp":1741633624,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时07分，Aemetis, Inc股票出现异动，股价急速下挫5.17%。截至发稿，该股报1.65美元/股，成交量33.967万股，换手率0.66%，振幅5.22%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体跌幅为0.62%。其相关个股中，太阳石油、CVR能源、Star Group L.P.涨幅较大，Delek Us Holdings, Inc.、Par Pacific Holdings, Inc. Common Stock、霍利辛克莱公司较为活跃，换手率分别为1.72%、1.71%、1.17%，振幅较大的相关个股有Delek Us Holdings, Inc.、Pbf Energy Inc.、Aemetis, Inc，振幅分别为7.68%、5.42%、5.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103070498a2dd22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103070498a2dd22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","AMTX"],"gpt_icon":0},{"id":"2516465316","title":"Aemetis, Inc盘中异动 早盘大幅下挫5.00%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516465316?lang=zh_cn&edition=full","pubTime":"2025-03-04 00:17","pubTimestamp":1741018637,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时17分，Aemetis, Inc股票出现波动，股价快速下跌5.00%。截至发稿，该股报1.71美元/股，成交量23.4645万股，换手率0.46%，振幅5.83%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体跌幅为1.28%。其相关个股中，Cosan Sa、Crossamerica Partners Lp、伊坎企业涨幅较大，Pbf Energy Inc.、Delek Us Holdings, Inc.、Par Pacific Holdings, Inc. Common Stock较为活跃，换手率分别为1.16%、0.91%、0.55%，振幅较大的相关个股有Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.、Aemetis, Inc，振幅分别为7.65%、7.14%、5.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304001717abe6558a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304001717abe6558a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","AMTX"],"gpt_icon":0},{"id":"2514331715","title":"Aemetis, Inc盘中异动 大幅下跌5.10%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514331715?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:24","pubTimestamp":1740684298,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时24分，Aemetis, Inc股票出现波动，股价急速跳水5.10%。截至发稿，该股报1.81美元/股，成交量50.5972万股，换手率0.99%，振幅5.76%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体涨幅为1.16%。其相关个股中，Cosan Sa、Clean Energy Fuels Corp.、Ultrapar Participacoes Sa涨幅较大，Delek Us Holdings, Inc.、Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.较为活跃，换手率分别为1.99%、1.60%、1.19%，振幅较大的相关个股有Delek Us Holdings, Inc.、Cosan Sa、CVR能源，振幅分别为7.34%、6.76%、6.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032458abdfaf40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032458abdfaf40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","AMTX"],"gpt_icon":0},{"id":"2514701372","title":"Aemetis, Inc盘中异动 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514701372?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:05","pubTimestamp":1740495939,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时05分，Aemetis, Inc股票出现波动，股价快速跳水5.10%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体涨幅为0.34%。其相关个股中，Delek Us Holdings, Inc.、Cosan Sa、Ultrapar Participacoes Sa涨幅较大，Clean Energy Fuels Corp.、Delek Us Holdings, Inc.、Aemetis, Inc较为活跃，换手率分别为1.24%、0.68%、0.43%，振幅较大的相关个股有Clean Energy Fuels Corp.、Aemetis, Inc、Delek Us Holdings, Inc.，振幅分别为31.38%、6.63%、4.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230540a2538f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230540a2538f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTX","BK4138"],"gpt_icon":0},{"id":"2513272701","title":"Aemetis, Inc盘中异动 早盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513272701?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407491,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Aemetis, Inc股票出现波动，股价大幅拉升6.25%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体跌幅为0.08%。其相关个股中，Aemetis, Inc、Ultrapar Participacoes Sa、CVR能源涨幅较大，马拉松石油、Aemetis, Inc、Clean Energy Fuels Corp.较为活跃，换手率分别为0.19%、0.12%、0.04%，振幅较大的相关个股有Clean Energy Fuels Corp.、Aemetis, Inc、Pbf Energy Inc.，振幅分别为3.04%、1.56%、0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223132abdb0db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223132abdb0db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTX","BK4138"],"gpt_icon":0},{"id":"2512431879","title":"Aemetis, Inc盘中异动 临近收盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512431879?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:37","pubTimestamp":1739997465,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时37分，Aemetis, Inc股票出现异动，股价大幅下跌5.12%。截至发稿，该股报2.02美元/股，成交量57.2224万股，换手率1.12%，振幅3.99%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体跌幅为0.69%。其相关个股中，CVR能源、伊坎企业、Pbf Energy Inc.涨幅较大，CVR能源、Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.较为活跃，换手率分别为2.73%、1.74%、1.17%，振幅较大的相关个股有CVR能源、Aemetis, Inc、Pbf Energy Inc.，振幅分别为14.44%、4.18%、3.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220043746a24c3c50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220043746a24c3c50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTX","BK4138"],"gpt_icon":0},{"id":"2512316535","title":"Aemetis, Inc盘中异动 早盘股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512316535?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:32","pubTimestamp":1739889149,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Aemetis, Inc股票出现异动，股价大幅上涨5.37%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体涨幅为0.13%。其相关个股中，Aemetis, Inc、Cosan Sa、Delek Us Holdings, Inc.涨幅较大，Pbf Energy Inc.、Star Group L.P.、Par Pacific Holdings, Inc. Common Stock较为活跃，换手率分别为0.05%、0.02%、0.02%，振幅较大的相关个股有Clean Energy Fuels Corp.、Aemetis, Inc、Star Group L.P.，振幅分别为1.28%、0.98%、0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223229a24aacd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223229a24aacd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","AMTX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aemetis.com","stockEarnings":[{"period":"1week","weight":-0.0329},{"period":"1month","weight":-0.2864},{"period":"3month","weight":-0.3194},{"period":"6month","weight":-0.2383},{"period":"1year","weight":-0.518},{"period":"ytd","weight":-0.4535}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aemetis, Inc.是一家特拉华州公司。该公司是一家国际可再生天然气和可再生燃料公司，专注于创新技术的运营、收购、开发和商业化，以生产替代以化石为基础的产品的低碳和负碳强度可再生燃料。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.156812},{"month":2,"riseRate":0.272727,"avgChangeRate":-0.024953},{"month":3,"riseRate":0.454545,"avgChangeRate":0.316569},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.069586},{"month":5,"riseRate":0.454545,"avgChangeRate":0.17313},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.037664},{"month":7,"riseRate":0.583333,"avgChangeRate":0.047925},{"month":8,"riseRate":0.25,"avgChangeRate":-0.04006},{"month":9,"riseRate":0.333333,"avgChangeRate":0.051016},{"month":10,"riseRate":0.5,"avgChangeRate":0.072258},{"month":11,"riseRate":0.25,"avgChangeRate":-0.074458},{"month":12,"riseRate":0.25,"avgChangeRate":-0.125185}],"exchange":"NASDAQ","name":"Aemetis Inc","nameEN":"Aemetis"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aemetis Inc(AMTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aemetis Inc(AMTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aemetis Inc,AMTX,Aemetis Inc股票,Aemetis Inc股票老虎,Aemetis Inc股票老虎国际,Aemetis Inc行情,Aemetis Inc股票行情,Aemetis Inc股价,Aemetis Inc股市,Aemetis Inc股票价格,Aemetis Inc股票交易,Aemetis Inc股票购买,Aemetis Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aemetis Inc(AMTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aemetis Inc(AMTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}