Aemetis Inc(AMTX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMTX Aemetis Inc

休市中 07-24 16:00:00 EDT

1.69

-0.16

-8.92%

盘后1.66

-0.03-1.48%

19:34 EDT

最高1.87	最低1.67	成交量99.05万
今开1.87	昨收1.85	日振幅11.08%
总市值1.19亿	流通市值1.10亿	总股本7,037万
成交额171.84万	换手率1.52%	流通股本6,535万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMTX","market":"US","secType":"STK","nameCN":"Aemetis Inc","latestPrice":1.685,"timestamp":1784923200000,"preClose":1.85,"halted":0,"volume":990525,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.685,"latestTime":"19:34 EDT","volume":3843,"amount":6468.4321,"timestamp":1784936051125,"change":-0.025,"changeRate":-0.014837,"amplitude":0.014837},"delay":0,"changeRate":-0.08918918918918921,"floatShares":65350000,"shares":70366477,"eps":-1.167596,"marketStatus":"休市中","change":-0.165,"latestTime":"07-24 16:00:00 EDT","open":1.87,"high":1.87,"low":1.665,"amount":1718435.4745349998,"amplitude":0.110811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.167596,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.85,"preHourTrading":{"tag":"盘前","latestPrice":1.8695,"preClose":1.85,"latestTime":"09:28 EDT","volume":9195,"amount":17169.6736215,"timestamp":1784899696527,"change":0.0195,"changeRate":0.010541,"amplitude":0.032},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.685,"latestTime":"19:34 EDT","volume":3843,"amount":6468.4321,"timestamp":1784936051125,"change":-0.025,"changeRate":-0.014837,"amplitude":0.014837},"volumeRatio":0.81595797215668,"impliedVol":0.1931,"impliedVolPercentile":0.0319},"requestUrl":"/m/hq/s/AMTX/tweets","defaultTab":"tweets","profile":{"websiteUrl":"http://www.aemetis.com","stockEarnings":[{"period":"1week","weight":0.0732},{"period":"1month","weight":0.0151},{"period":"3month","weight":-0.3569},{"period":"6month","weight":0.1309},{"period":"1year","weight":-0.4847},{"period":"ytd","weight":0.2122}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aemetis, Inc.成立于2006年，总部位于加利福尼亚州库比蒂诺。该公司是一家国际性的可再生天然气和可再生燃料公司，专注于生产低和负碳强度的燃料。它在三个关键领域运营：加利福尼亚州乙醇生产、加利福尼亚州奶牛可再生天然气以及印度生物柴油，并涉足可持续航空燃料和碳捕获项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.152137},{"month":2,"riseRate":0.25,"avgChangeRate":-0.028865},{"month":3,"riseRate":0.5,"avgChangeRate":0.394061},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.064832},{"month":5,"riseRate":0.416667,"avgChangeRate":0.142829},{"month":6,"riseRate":0.25,"avgChangeRate":-0.064264},{"month":7,"riseRate":0.615385,"avgChangeRate":0.046349},{"month":8,"riseRate":0.25,"avgChangeRate":-0.04006},{"month":9,"riseRate":0.333333,"avgChangeRate":0.051016},{"month":10,"riseRate":0.5,"avgChangeRate":0.072258},{"month":11,"riseRate":0.25,"avgChangeRate":-0.074458},{"month":12,"riseRate":0.25,"avgChangeRate":-0.129038}],"exchange":"NASDAQ","name":"Aemetis Inc","nameEN":"Aemetis"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aemetis Inc(AMTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aemetis Inc(AMTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aemetis Inc,AMTX,Aemetis Inc股票,Aemetis Inc股票老虎,Aemetis Inc股票老虎国际,Aemetis Inc行情,Aemetis Inc股票行情,Aemetis Inc股价,Aemetis Inc股市,Aemetis Inc股票价格,Aemetis Inc股票交易,Aemetis Inc股票购买,Aemetis Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aemetis Inc(AMTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aemetis Inc(AMTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}