阿美特克(AME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AME 阿美特克

耶稣受难日休市 04-02 16:00:00 EDT

218.29

-0.34

-0.16%

盘后218.29

+0.000.00%

19:45 EDT

最高219.49	最低212.47	成交量77.65万
今开213.31	昨收218.63	日振幅3.21%
总市值499.83亿	流通市值499.83亿	总股本2.29亿
成交额1.69亿	换手率0.34%	流通股本2.29亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AME","market":"US","secType":"STK","nameCN":"阿美特克","latestPrice":218.29,"timestamp":1775160000000,"preClose":218.63,"halted":0,"volume":776483,"hourTrading":{"tag":"盘后","latestPrice":218.29,"preClose":218.29,"latestTime":"19:45 EDT","volume":46145,"amount":10073043.37,"timestamp":1775173558020,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0015551388190093007,"floatShares":228977202,"shares":228977202,"eps":6.4,"marketStatus":"耶稣受难日休市","change":-0.34,"latestTime":"04-02 16:00:00 EDT","open":213.31,"high":219.49,"low":212.4701,"amount":168713837.99850002,"amplitude":0.032109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.4,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":218.63,"dividendRate":0.005681,"preHourTrading":{"tag":"盘前","latestPrice":215.06,"preClose":218.63,"latestTime":"09:22 EDT","volume":590,"amount":128885.07519999999,"timestamp":1775136159762,"change":-3.57,"changeRate":-0.016329,"amplitude":0.016329},"postHourTrading":{"tag":"盘后","latestPrice":218.29,"preClose":218.29,"latestTime":"19:45 EDT","volume":46145,"amount":10073043.37,"timestamp":1775173558020,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7124939568548743,"impliedVol":0.3312,"impliedVolPercentile":0.9084},"requestUrl":"/m/hq/s/AME","defaultTab":"news","newsList":[{"id":"2609533859","title":"阿美特克2025财年实现净利润14.80亿美元，同比增加7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609533859","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609533859?lang=zh_cn&edition=full","pubTime":"2026-02-06 00:00","pubTimestamp":1770307234,"startTime":"0","endTime":"0","summary":"2月6日，阿美特克公布财报，公告显示公司2025财年净利润为14.80亿美元，同比增加7.56%；其中营业收入为74.01亿美元，同比增加6.63%，每股基本收益为6.42美元。从资产负债表来看，阿美特克总负债54.39亿美元，其中短期债务12.09亿美元，资产负债比为2.96，流动比率为1.07。机构评级：截至2026年2月6日，当前有16家机构对阿美特克目标价做出预测，其中目标均价为250.81美元，其中最低目标价为215.00美元，最高目标价为274.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206000036a480e83f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206000036a480e83f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581863398","title":"阿美特克2025财年第三财季实现净利润3.71亿美元，同比增加9.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581863398","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581863398?lang=zh_cn&edition=full","pubTime":"2025-11-08 00:00","pubTimestamp":1762531242,"startTime":"0","endTime":"0","summary":"11月8日，阿美特克公布财报，公告显示公司2025财年第三财季净利润为3.71亿美元，同比增加9.12%；其中营业收入为18.93亿美元，同比增加10.77%，每股基本收益为1.61美元。从资产负债表来看，阿美特克总负债56.55亿美元，其中短期债务10.99亿美元，资产负债比为2.87，流动比率为1.16。机构评级：截至2025年11月8日，当前有16家机构对阿美特克目标价做出预测，其中目标均价为220.69美元，其中最低目标价为180.00美元，最高目标价为246.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108000052975af04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108000052975af04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109064592","title":"阿美特克任命罗伯特·J·阿莫代伊为高级副总裁、财务总监，斯科特·M·德洛雷菲斯为副总裁、集团财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=1109064592","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109064592?lang=zh_cn&edition=full","pubTime":"2025-11-07 21:02","pubTimestamp":1762520523,"startTime":"0","endTime":"0","summary":"阿美特克任命罗伯特·J·阿莫代伊为高级副总裁、财务总监，斯科特·M·德洛雷菲斯为副总裁、集团财务总监","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","IE00BQXX3C00.GBP","BK4585","AME","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579361170","title":"阿美特克盘中异动 早盘大幅上涨6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579361170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579361170?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:34","pubTimestamp":1761831244,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日21时34分，阿美特克股票出现波动，股价急速拉升6.68%。阿美特克股票所在的商业设备服务行业中，整体跌幅为0.09%。其相关个股中，阿美特克、因立夫、A.O.史密斯涨幅较大，利邦厨具、Nuburu, Inc.、Nuscale Power Corporation较为活跃，换手率分别为24.54%、4.38%、1.29%，振幅较大的相关个股有Net Power Inc.、Regal Rexnord Corporation、Richtech Robotics Inc.，振幅分别为4.83%、3.62%、3.47%。阿美特克将其业务分为两个运营集团：电子仪器集团和机电设备集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213404a47dfdcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213404a47dfdcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3C00.GBP","AME","IE00BQXX3F31.USD","BK4588","BK4096","IE00BQXX3D17.EUR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101541092","title":"异动解读 | 阿美特克盘前大涨6.95%，第三季度业绩超预期并上调全年利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1101541092","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101541092?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:18","pubTimestamp":1761826720,"startTime":"0","endTime":"0","summary":"阿美特克今日盘前大涨6.95%，主要受益于公司发布的强劲财报和上调的全年利润预期。公司第三季度业绩超出市场预期，并且受机电部门需求强劲推动，上调了2025年全年利润预测。根据公司公布的财报，阿美特克第三季度调整后每股收益为1.89美元，显著高于分析师平均预期的1.76美元。公司预计2025年调整后每股收益将达到7.32美元至7.37美元，较此前预期的7.06美元至7.20美元有明显提升。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509720309","title":"阿美特克2024财年实现净利润13.76亿美元，同比增加4.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509720309?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:00","pubTimestamp":1738857630,"startTime":"0","endTime":"0","summary":"2月7日，阿美特克公布财报，公告显示公司2024财年净利润为13.76亿美元，同比增加4.80%；其中营业收入为69.41亿美元，同比增加5.21%，每股基本收益为5.95美元。从资产负债表来看，阿美特克总负债49.76亿美元，其中短期债务6.54亿美元，资产负债比为2.95，流动比率为1.25。机构评级：截至2025年2月7日，当前有14家机构对阿美特克目标价做出预测，其中目标均价为203.50美元，其中最低目标价为158.00美元，最高目标价为225.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000034a23be257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000034a23be257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149295710","title":"异动解读 | 测试与测量系统需求疲软 AME盘前大跌8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149295710","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149295710?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:54","pubTimestamp":1738680859,"startTime":"0","endTime":"0","summary":"工业科技公司AME(阿美特克)今日盘前大跌8.21%,引起市场广泛关注。\n\n根据消息,AME预计其2025年利润将低于分析师预期,主因是公司旗下面向航空航天、医疗、电力和工业市场的电子仪器集团(EIG)业务所生产的测试与测量系统需求疲软。\n\nAME公司表示,由于宏观经济和地缘政治等不确定因素,客户推迟了对EIG业务测试与测量产品的支出,导致该业务上季度销售额同比下滑2%。公司高管也因此对新的一年持谨慎态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151809709","title":"AMETEK 2024 年第四季度调整后每股收益 1.87 美元，销售额 17.61 亿美元未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1151809709","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151809709?lang=zh_cn&edition=full","pubTime":"2025-02-04 20:12","pubTimestamp":1738671135,"startTime":"0","endTime":"0","summary":"AMETEK  公布的季度每股收益为 1.87 美元，符合分析师的普遍预期。与去年同期的每股收益 1.68 美元相比，这增加了 11.31%。公司报告季度销售额为 17.61 亿美元，比分析师预计的 18.20 亿美元低 3.25%。以上内容来自Benzinga Earnings专栏，原文如下：AMETEK  reported quarterly earnings of $1.87 per share which met the analyst consensus estimate. This is a 11.31 percent increase over earnings of $1.68 per share from the same period last year.  The company reported quarterly sales of $1.761 billion which missed the analyst consensus estimate of $1.820 billion by 3.25 percent.  This is a 1.73 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AMETEK 2024 年第四季度调整后每股收益 1.87 美元，销售额 17.61 亿美元未达预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508458279","title":"AMETEK(AME.US)：2024年Q4财报实现营收17.62亿美元，前值为17.31亿美元，预期值为18.2亿美元；每股收益为1.87美元，前值为1.68美元，预期值为1.85美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508458279?lang=zh_cn&edition=full","pubTime":"2025-02-04 20:02","pubTimestamp":1738670548,"startTime":"0","endTime":"0","summary":"AMETEK(AME.US)：2024年Q4财报实现营收17.62亿美元，前值为17.31亿美元，预期值为18.2亿美元；每股收益为1.87美元，前值为1.68美元，预期值为1.85美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04200247949218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AME"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ametek.com","stockEarnings":[{"period":"1week","weight":0.0323},{"period":"1month","weight":-0.0721},{"period":"3month","weight":0.0438},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0632}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"阿美特克集团公司在美国特拉华州注册成立，其前身是1930年在特拉华州注册成立的American Machine and Metals。公司是一家全球领先的电子仪器和机电设备制造商，其业务涵盖北美、南美、欧洲和亚洲市场。该公司产品通过Electronic Instruments和Electromechanical两个经营集团在全球范围内进行营销和销售。Electronic Instruments是为工艺、电力和工业以及航空航天市场设计和制造先进仪器的领导者。Electromechanical是精密运动控制解决方案、热管理系统、特种金属和电气互连的差异化供应商。其终端市场包括航空航天和国防、医疗、自动化和工业市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.000622},{"month":2,"riseRate":0.586957,"avgChangeRate":0.017764},{"month":3,"riseRate":0.608696,"avgChangeRate":0.01925},{"month":4,"riseRate":0.595745,"avgChangeRate":0.024509},{"month":5,"riseRate":0.586957,"avgChangeRate":0.01617},{"month":6,"riseRate":0.456522,"avgChangeRate":0.004072},{"month":7,"riseRate":0.478261,"avgChangeRate":-0.011107},{"month":8,"riseRate":0.478261,"avgChangeRate":-0.004133},{"month":9,"riseRate":0.456522,"avgChangeRate":-0.014664},{"month":10,"riseRate":0.673913,"avgChangeRate":0.025417},{"month":11,"riseRate":0.782609,"avgChangeRate":0.046765},{"month":12,"riseRate":0.608696,"avgChangeRate":0.020622}],"exchange":"NYSE","name":"阿美特克","nameEN":"Ametek Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阿美特克(AME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阿美特克(AME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阿美特克,AME,阿美特克股票,阿美特克股票老虎,阿美特克股票老虎国际,阿美特克行情,阿美特克股票行情,阿美特克股价,阿美特克股市,阿美特克股票价格,阿美特克股票交易,阿美特克股票购买,阿美特克股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阿美特克(AME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阿美特克(AME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}