Altimmune, Inc.(ALT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALT Altimmune, Inc.

交易中 12-15 11:49:04 EST

5.35

+0.08

+1.54%

最高5.39	最低5.17	成交量137.69万
今开5.29	昨收5.27	日振幅4.15%
总市值5.58亿	流通市值5.57亿	总股本1.04亿
成交额726.14万	换手率1.32%	流通股本1.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALT","market":"US","secType":"STK","nameCN":"Altimmune, Inc.","latestPrice":5.3512,"timestamp":1765817341863,"preClose":5.27,"halted":0,"volume":1376931,"delay":0,"floatShares":104000000,"shares":104342385,"eps":-1.056106,"marketStatus":"交易中","change":0.0812,"latestTime":"12-15 11:49:04 EST","open":5.29,"high":5.3885,"low":5.1699,"amount":7261430.137254001,"amplitude":0.04148,"askPrice":5.36,"askSize":335,"bidPrice":5.35,"bidSize":205,"shortable":3,"etf":0,"ttmEps":-1.056106,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.27,"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.27,"latestTime":"09:24 EST","volume":28047,"amount":148856.9086371,"timestamp":1765808682233},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.27,"latestTime":"19:59 EST","volume":49183,"amount":259496.6031,"timestamp":1765587593467},"volumeRatio":0.83824,"impliedVol":1.9379,"impliedVolPercentile":0.924},"requestUrl":"/m/hq/s/ALT/tweets","defaultTab":"tweets","newsList":[{"id":"1120348252","title":"Altimmune, Inc.申请最高达4亿美元的混合货架证券 - SEC申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1120348252","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120348252?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:05","pubTimestamp":1763571922,"startTime":"0","endTime":"0","summary":"11月7日（路透社）- Altimmune, Inc. ::*ALTIMMUNE INC申请最高达4亿美元的混合货架证券 - SEC申请","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALT","BK4139","LU1878469433.USD","BK4599"],"gpt_icon":0},{"id":"1125100430","title":"Altimmune修订与海格投资的贷款及担保协议 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1125100430","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125100430?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:56","pubTimestamp":1763571397,"startTime":"0","endTime":"0","summary":"11月6日 - Altimmune Inc ： *ALTIMMUNE INC - 修订与海格投资的贷款及担保协议 - SEC备案*ALTIMMUNE INC - 定期贷款额度从1亿美元增至1.25亿美元 - SEC备案*ALTIMMUNE INC - 第二次定期贷款分期已提取2000万美元 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4599","BK4139","LU1878469433.USD","ALT","HTGC"],"gpt_icon":0},{"id":"2584699136","title":"RootData：ALT 将于一周后解锁价值约 358 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2584699136","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584699136?lang=zh_cn&edition=full","pubTime":"2025-11-19 11:00","pubTimestamp":1763521202,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，AltLayer（ALT）将于北京时间 11 月 26 日 8 时解锁约 24659 万枚代币，价值约 358 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2221605","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","ALT","BK4599","BK4139"],"gpt_icon":0},{"id":"1141343527","title":"Altimmune公布IMPACT 2B期临床试验数据在《柳叶刀》上发表，并且于2025年AASLD肝脏会议上进行最新口头报告","url":"https://stock-news.laohu8.com/highlight/detail?id=1141343527","media":"美股速递","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141343527?lang=zh_cn&edition=full","pubTime":"2025-11-11 21:52","pubTimestamp":1762869133,"startTime":"0","endTime":"0","summary":"Altimmune公布IMPACT 2B期临床试验数据在《柳叶刀》上发表，并且于2025年AASLD肝脏会议上进行最新口头报告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","ALT","BK4599","BK4139"],"gpt_icon":0},{"id":"1152579858","title":"Altimmune宣布完成Reclaim II期试验的早期招募，评估Pemvidutide在酒精使用障碍中的应用","url":"https://stock-news.laohu8.com/highlight/detail?id=1152579858","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152579858?lang=zh_cn&edition=full","pubTime":"2025-11-03 20:30","pubTimestamp":1762173015,"startTime":"0","endTime":"0","summary":"Altimmune宣布完成Reclaim II期试验的早期招募，评估Pemvidutide在酒精使用障碍中的应用","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALT","BK4139","LU1878469433.USD","BK4599"],"gpt_icon":0},{"id":"1106997194","title":"Altimmune 将于2025年11月6日公布2025年第三季度财务业绩并提供业务更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1106997194","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106997194?lang=zh_cn&edition=full","pubTime":"2025-10-30 19:31","pubTimestamp":1761823869,"startTime":"0","endTime":"0","summary":"Altimmune 将于2025年11月6日公布2025年第三季度财务业绩并提供业务更新","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4599","ALT","LU1878469433.USD","BK4139"],"gpt_icon":0},{"id":"2576026610","title":"RootData：ALT 将于一周后解锁价值约 473 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2576026610","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576026610?lang=zh_cn&edition=full","pubTime":"2025-10-19 11:00","pubTimestamp":1760842802,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，AltLayer（ALT）将于北京时间 10 月 26 日 8 时解锁约 24659 万枚代币，价值约 473 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2213599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","ALT","BK4139","BK4599"],"gpt_icon":0},{"id":"2570704804","title":"Altimmune, Inc.盘中异动 下午盘股价大涨5.10%报4.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570704804","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570704804?lang=zh_cn&edition=full","pubTime":"2025-09-26 01:17","pubTimestamp":1758820633,"startTime":"0","endTime":"0","summary":"北京时间2025年09月26日01时17分，Altimmune, Inc.股票出现异动，股价急速上涨5.10%。截至发稿，该股报4.12美元/股，成交量156.876万股，换手率1.78%，振幅6.76%。Altimmune, Inc.股票所在的生物技术行业中，整体跌幅为1.23%。Altimmune, Inc.公司简介：Altimmune Inc 是一家处于临床阶段的生物制药公司，专注于开发针对肥胖症、代谢性疾病和肝脏疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926011713a443f3f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926011713a443f3f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4139","BK4599","ALT"],"gpt_icon":0},{"id":"2568723690","title":"RootData：ALT 将于一周后解锁价值约 880 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2568723690","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568723690?lang=zh_cn&edition=full","pubTime":"2025-09-19 11:00","pubTimestamp":1758250806,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，AltLayer（ALT）将于北京时间 09 月 26 日 8 时解锁约 24659 万枚代币，价值约 880 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2206839","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4599","ALT","LU1878469433.USD","BK4139"],"gpt_icon":0},{"id":"2565606516","title":"数据：ALT 5 Sigma 持有 WLFI 代币增至 72.8 亿枚，价值约 13.1 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565606516","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565606516?lang=zh_cn&edition=full","pubTime":"2025-09-06 16:39","pubTimestamp":1757147996,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市的 WLFI 财库公司 ALT 5 Sigma Corporation 更新其持仓数据，公司持有的 WLFI 代币已增至 7,283,585,650 枚，按市场价 0.18 美元计算，总价值约 13.1 亿美元。\n\nALT 5 Sigma 同时披露，目前持有 124,946,728 股普通股，并持有可认购最多 9,900 万股流通普通股的预付认股权证。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203794","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALT","BK4599","LU1878469433.USD","BK4139"],"gpt_icon":0},{"id":"2565566155","title":"MGBX 将上线 IMX、ALT、ZEN、Q、U现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2565566155","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565566155?lang=zh_cn&edition=full","pubTime":"2025-09-05 17:24","pubTimestamp":1757064260,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://support.mgbx.com/hc/zh-cn/articles/13691297041807","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1878469433.USD","BK4139","ALT","BK4599"],"gpt_icon":0},{"id":"2564364760","title":"Altimmune, Inc.盘中异动 急速下挫5.09%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564364760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564364760?lang=zh_cn&edition=full","pubTime":"2025-09-02 23:04","pubTimestamp":1756825499,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日23时04分，Altimmune, Inc.股票出现波动，股价大幅下挫5.09%。截至发稿，该股报3.64美元/股，成交量100.08万股，换手率1.13%，振幅4.44%。Altimmune, Inc.股票所在的生物技术行业中，整体涨幅为0.14%。Altimmune, Inc.公司简介：Altimmune Inc 是一家处于临床阶段的生物制药公司，专注于开发针对肥胖症、代谢性疾病和肝脏疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902230459950ecc1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902230459950ecc1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALT","BK4139","BK4599","LU1878469433.USD"],"gpt_icon":0},{"id":"2560109666","title":"Altimmune, Inc.8月19日成交额为1828.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560109666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560109666?lang=zh_cn&edition=full","pubTime":"2025-08-20 09:16","pubTimestamp":1755652612,"startTime":"0","endTime":"0","summary":"美东时间2025年8月19日，Altimmune, Inc.成交额为1828.38万美元，成交额较昨日增加76.10%，当日成交量为504.61万股。Altimmune, Inc.于2025年8月19日涨1.69%，报3.62美元，该股过去5个交易日涨0.0%，年初至今跌49.79%，过去60日跌37.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-19|1828.38万|76.10%|504.61万|#|2025-08-18|1038.25万|-7.42%|291.53万|#|2025-08-15|1121.49万|5.14%|304.34万|#|2025-08-14|1066.66万|-28.47%|288.89万|#|2025-08-13|1491.12万|-25.01%|396.07万|Altimmune Inc 是一家处于临床阶段的生物制药公司，专注于开发针对肥胖症、代谢性疾病和肝脏疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820091706a492c589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820091706a492c589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALT","BK4599","LU1878469433.USD","BK4139"],"gpt_icon":0},{"id":"2560109668","title":"Altimmune, Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560109668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560109668?lang=zh_cn&edition=full","pubTime":"2025-08-19 21:33","pubTimestamp":1755610426,"startTime":"0","endTime":"0","summary":"北京时间2025年08月19日21时33分，Altimmune, Inc.股票出现异动，股价急速拉升5.06%。Altimmune, Inc.股票所在的生物技术行业中，整体跌幅为0.12%。Altimmune, Inc.公司简介：Altimmune Inc 是一家处于临床阶段的生物制药公司，专注于开发针对肥胖症、代谢性疾病和肝脏疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819213346a6ef3c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819213346a6ef3c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALT","LU1878469433.USD","BK4599"],"gpt_icon":0},{"id":"2560595491","title":"RootData：ALT 将于一周后解锁价值约 857 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2560595491","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560595491?lang=zh_cn&edition=full","pubTime":"2025-08-19 11:00","pubTimestamp":1755572401,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，AltLayer（ALT）将于北京时间 08 月 26 日 8 时解锁约 24659 万枚代币，价值约 857 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2198466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4139","ALT","BK4599"],"gpt_icon":0},{"id":"2558691222","title":"Altimmune, Inc.8月11日成交额为948.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558691222","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558691222?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:16","pubTimestamp":1754961394,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Altimmune, Inc.成交额为948.90万美元，成交额较昨日增加18.24%，当日成交量为278.66万股。Altimmune, Inc.于2025年8月11日跌2.03%，报3.38美元，该股过去5个交易日跌5.59%，年初至今跌53.12%，过去60日跌40.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|948.90万|18.24%|278.66万|#|2025-08-08|802.54万|-6.68%|230.81万|#|2025-08-07|860.04万|34.15%|243.00万|#|2025-08-06|641.12万|-31.15%|178.62万|#|2025-08-05|931.14万|36.62%|253.61万|Altimmune Inc 是一家处于临床阶段的生物制药公司，专注于开发针对肥胖症、代谢性疾病和肝脏疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091640a6e080e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091640a6e080e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","ALT","BK4139","BK4599"],"gpt_icon":0},{"id":"2558508719","title":"Altimmune, Inc.8月8日成交额为802.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558508719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558508719?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:16","pubTimestamp":1754702190,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Altimmune, Inc.成交额为802.54万美元，成交额较昨日减少6.68%，当日成交量为230.81万股。Altimmune, Inc.于2025年8月8日跌1.99%，报3.45美元，该股过去5个交易日跌4.43%，年初至今跌52.15%，过去60日跌40.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|802.54万|-6.68%|230.81万|#|2025-08-07|860.04万|34.15%|243.00万|#|2025-08-06|641.12万|-31.15%|178.62万|#|2025-08-05|931.14万|36.62%|253.61万|#|2025-08-04|681.55万|3.35%|188.84万|Altimmune Inc 是一家处于临床阶段的生物制药公司，专注于开发针对肥胖症、代谢性疾病和肝脏疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091641a6dbdcef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091641a6dbdcef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","ALT","BK4139","BK4599"],"gpt_icon":0},{"id":"2557828015","title":"Altimmune, Inc.8月6日成交额为641.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557828015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557828015?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:16","pubTimestamp":1754529395,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Altimmune, Inc.成交额为641.12万美元，成交额较昨日减少31.15%，当日成交量为178.62万股。Altimmune, Inc.于2025年8月6日跌1.91%，报3.6美元，该股过去5个交易日跌1.37%，年初至今跌50.07%，过去60日跌35.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|641.12万|-31.15%|178.62万|#|2025-08-05|931.14万|36.62%|253.61万|#|2025-08-04|681.55万|3.35%|188.84万|#|2025-08-01|659.48万|-34.79%|181.42万|#|2025-07-31|1011.34万|-18.07%|273.56万|Altimmune Inc 是一家处于临床阶段的生物制药公司，专注于开发针对肥胖症、代谢性疾病和肝脏疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091644a6d78dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091644a6d78dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALT","LU1878469433.USD","BK4139","BK4599"],"gpt_icon":0},{"id":"2557234563","title":"Altimmune, Inc.8月5日成交额为931.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557234563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557234563?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:16","pubTimestamp":1754442989,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Altimmune, Inc.成交额为931.14万美元，成交额较昨日增加36.62%，当日成交量为253.61万股。Altimmune, Inc.于2025年8月5日涨2.51%，报3.67美元，该股过去5个交易日跌4.18%，年初至今跌49.1%，过去60日跌36.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|931.14万|36.62%|253.61万|#|2025-08-04|681.55万|3.35%|188.84万|#|2025-08-01|659.48万|-34.79%|181.42万|#|2025-07-31|1011.34万|-18.07%|273.56万|#|2025-07-30|1234.46万|-15.37%|331.81万|Altimmune Inc 是一家处于临床阶段的生物制药公司，专注于开发针对肥胖症、代谢性疾病和肝脏疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091639a477899c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091639a477899c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4599","LU1878469433.USD","ALT","BK4139"],"gpt_icon":0},{"id":"2557353117","title":"Altimmune, Inc.8月4日成交额为681.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557353117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557353117?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:16","pubTimestamp":1754356584,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Altimmune, Inc.成交额为681.55万美元，成交额较昨日增加3.35%，当日成交量为188.84万股。Altimmune, Inc.于2025年8月4日跌0.83%，报3.58美元，该股过去5个交易日跌11.17%，年初至今跌50.35%，过去60日跌33.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|681.55万|3.35%|188.84万|#|2025-08-01|659.48万|-34.79%|181.42万|#|2025-07-31|1011.34万|-18.07%|273.56万|#|2025-07-30|1234.46万|-15.37%|331.81万|#|2025-07-29|1458.66万|61.81%|378.13万|Altimmune Inc 是一家处于临床阶段的生物制药公司，专注于开发针对肥胖症、代谢性疾病和肝脏疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091653a475645f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091653a475645f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4139","BK4599","ALT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.altimmune.com","stockEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":0.2459},{"period":"3month","weight":0.4478},{"period":"6month","weight":-0.2384},{"period":"1year","weight":-0.3865},{"period":"ytd","weight":-0.2691}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Altimmune, Inc.于2005年4月25日根据特拉华州法律成立。该公司是一家临床阶段的生物制药公司，专注于开发肥胖和肝脏疾病的治疗方法。公司的主要候选产品pemvidutide（原名ALT-801）是一种GLP-1/胰高血糖素双受体激动剂，正在开发用于治疗肥胖和代谢功能障碍相关的脂肪性肝炎（“MASH”），以前称为非酒精性脂肪性肝炎（“NASH”）。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.008115},{"month":2,"riseRate":0.388889,"avgChangeRate":0.000059},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.052418},{"month":4,"riseRate":0.388889,"avgChangeRate":-0.049636},{"month":5,"riseRate":0.5,"avgChangeRate":0.064208},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.000157},{"month":7,"riseRate":0.388889,"avgChangeRate":0.041853},{"month":8,"riseRate":0.444444,"avgChangeRate":0.10411},{"month":9,"riseRate":0.210526,"avgChangeRate":-0.115822},{"month":10,"riseRate":0.263158,"avgChangeRate":0.032599},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.007448},{"month":12,"riseRate":0.578947,"avgChangeRate":0.200885}],"exchange":"NASDAQ","name":"Altimmune, Inc.","nameEN":"Altimmune, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Altimmune, Inc.(ALT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Altimmune, Inc.(ALT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Altimmune, Inc.,ALT,Altimmune, Inc.股票,Altimmune, Inc.股票老虎,Altimmune, Inc.股票老虎国际,Altimmune, Inc.行情,Altimmune, Inc.股票行情,Altimmune, Inc.股价,Altimmune, Inc.股市,Altimmune, Inc.股票价格,Altimmune, Inc.股票交易,Altimmune, Inc.股票购买,Altimmune, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Altimmune, Inc.(ALT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Altimmune, Inc.(ALT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}