Airship AI(AISP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AISP Airship AI

交易中 08-14 09:41:29 EDT

1.96

+0.02

+0.94%

最高1.99	最低1.93	成交量4.93万
今开1.93	昨收1.94	日振幅3.09%
总市值6,731万	流通市值4,437万	总股本3,437万
成交额9.61万	换手率0.22%	流通股本2,266万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AISP","market":"US","secType":"STK","nameCN":"Airship AI","latestPrice":1.9583,"timestamp":1786714886651,"preClose":1.94,"halted":0,"volume":49337,"delay":0,"changeRate":0.00943298969072164,"floatShares":22659465,"shares":34372162,"eps":0.658898,"marketStatus":"交易中","change":0.0183,"latestTime":"08-14 09:41:29 EDT","open":1.93,"high":1.99,"low":1.93,"amount":96062.4692475,"amplitude":0.030928,"askPrice":1.96,"askSize":800,"bidPrice":1.94,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.658898,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1786737600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.94,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.94,"latestTime":"09:27 EDT","volume":4122,"amount":8025.093770400001,"timestamp":1786714070070,"change":0.01,"changeRate":0.005155,"amplitude":0.041237},"postHourTrading":{"tag":"盘后","latestPrice":1.9693,"preClose":1.94,"latestTime":"19:58 EDT","volume":19303,"amount":37855.1424,"timestamp":1786665536013,"change":0.0293,"changeRate":0.015103,"amplitude":0.025773},"volumeRatio":3.807303,"impliedVol":0.8823,"impliedVolPercentile":0.1315},"requestUrl":"/m/hq/s/AISP/wiki","defaultTab":"wiki","newsList":[{"id":"1124144007","title":"Airship AI再获七位数续约合同，签约方为《财富》百强运输与电商巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=1124144007","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124144007?lang=zh_cn&edition=full","pubTime":"2026-06-23 20:02","pubTimestamp":1782216126,"startTime":"0","endTime":"0","summary":"Airship AI近日成功斩获一份价值数百万美元的后续合同，签约方是一家位列《财富》100强的运输与电子商务公司。这份续约订单的达成，不仅巩固了双方的合作关系，也彰显了Airship AI在提供先进人工智能解决方案方面的持续实力与市场认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","AISP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152466488","title":"FAA即将选择Airship AI，而非Palantir与泰雷兹，作为其AI驱动的空中交通管理系统供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=1152466488","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152466488?lang=zh_cn&edition=full","pubTime":"2026-06-14 07:24","pubTimestamp":1781393097,"startTime":"0","endTime":"0","summary":"美国联邦航空管理局在其人工智能驱动的下一代空中交通管理系统供应商的最终抉择中，似乎已接近做出决定。据行业消息透露，FAA倾向于选择Airship AI，而非此前同样参与竞争的Palantir Technologies Inc.与法国泰雷兹集团。Airship AI的解决方案据信在数据处理实时性、预测分析准确性以及系统架构灵活性方面获得了评审方的青睐。若最终确认，这份合同不仅将为Airship AI带来显著的商业机会与行业声誉，也可能对相关上市公司的市场表现产生影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLOO","IE00B19Z9Z06.USD","IE00B894F039.SGD","PLTD","PLTA","BK4023","BK4097","BK4588","AISP","LU1861558580.USD","BK4547","BK4585","PLTR","PLTU","BK4613","PLYY","LU1861559042.SGD","PLTW","PLTY","PLTI","PLT","PTIR","IE00B19Z9P08.USD","PLTG","PLTZ","BK4543","IE00BZ9MQY76.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165983021","title":"Airship AI Holdings Inc - 根据SEC文件披露，可能发行总初始发行价高达1亿美元的证券","url":"https://stock-news.laohu8.com/highlight/detail?id=1165983021","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1165983021?lang=zh_cn&edition=full","pubTime":"2026-05-12 04:17","pubTimestamp":1778530641,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的一份文件，Airship AI Holdings Inc（股票代码：AISP）可能发行总初始发行价高达1亿美元的证券。此次潜在发行旨在为公司提供运营资金，并可能用于支持其人工智能驱动的视频分析平台的发展与扩张。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","AISP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614881149","title":"Airship Ai Holdings, Inc盘中异动 早盘股价大跌5.61%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614881149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2614881149?lang=zh_cn&edition=full","pubTime":"2026-02-27 22:39","pubTimestamp":1772203165,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时39分，Airship Ai Holdings, Inc股票出现异动，股价急速下挫5.61%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为2.03%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022722392597a75860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022722392597a75860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517455539","title":"Airship Ai Holdings, Inc盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517455539?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:03","pubTimestamp":1741187002,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时03分，Airship Ai Holdings, Inc股票出现异动，股价快速上涨5.00%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.41%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230322963ae4b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230322963ae4b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516672787","title":"Airship Ai Holdings, Inc盘中异动 股价大跌5.26%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516672787?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098793,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Airship Ai Holdings, Inc股票出现波动，股价快速下跌5.26%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为1.24%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223314963944ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223314963944ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516662458","title":"Airship AI Holdings(AISP.US)：2024年Q4财报实现营收320.7万美元，预期值为450万美元；每股收益为-2.03美元，预期值为-0.03美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516662458?lang=zh_cn&edition=full","pubTime":"2025-03-04 06:52","pubTimestamp":1741042345,"startTime":"0","endTime":"0","summary":"Airship AI Holdings(AISP.US)：2024年Q4财报实现营收320.7万美元，预期值为450万美元；每股收益为-2.03美元，预期值为-0.03美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04065248499301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AISP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516669173","title":"【美股人工智能概念股普跌】Airship AI收跌21.58%，Nebius Group跌13.51%，Jet.AI跌10.45%，Tempus AI跌9.34%，英伟达跌8.69%，Spectral AI跌8.6%。Adobe则收涨0.49%，Lumen科技涨2.05%，AppLovin涨3.56%，Palladyne AI涨6.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669173","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516669173?lang=zh_cn&edition=full","pubTime":"2025-03-04 05:29","pubTimestamp":1741037370,"startTime":"0","endTime":"0","summary":"Airship AI收跌21.58%，Nebius Group跌13.51%，Jet.AI跌10.45%，Tempus AI跌9.34%，英伟达跌8.69%，Spectral AI跌8.6%。Adobe则收涨0.49%，Lumen科技涨2.05%，AppLovin涨3.56%，Palladyne AI涨6.8%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04052948499191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0289960550.SGD","IE00BWXC8680.SGD","NVD3.UK","LU0345774631.USD","LU2095319765.USD","LU0823434740.USD","LU0823421333.USD","IE00BQXX3F31.USD","NVDU","LU1674673428.USD","LU0256863902.USD","161631","ADBE","NVDA","NVDS.UK","NVIW.SI","LU0823414478.USD","3NVD.UK","LU2023250504.SGD","AISP","LU2286300806.USD","LU2552382132.HKD","LU0942090050.USD","LU2191332357.HKD","TEM","IE00B5949003.HKD","NBIS","IE00BDCRKT87.USD","LU0320765059.SGD","LU2360032135.SGD","BK4585","NVD2.UK","LU1989764664.SGD","IE0034235188.USD","LU0345770308.USD","LU0943347566.SGD","LU0985320562.USD","LU0069063385.USD","LU0345769631.USD","2NVD.UK","NVDS","NVDY","SG9999015978.USD","IE00BJTD4N35.SGD","NVDD","SNVD.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516632030","title":"Airship Ai Holdings, Inc盘中异动 早盘急速下跌5.19%报4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516632030?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:43","pubTimestamp":1741013016,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时43分，Airship Ai Holdings, Inc股票出现异动，股价大幅跳水5.19%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.32%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224336abe6372f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224336abe6372f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154896531","title":"更正：Airship AI Holdings年度每股收益(EPS) $(2.34) 对比去年同期 $0.80，销售额 $23.05M 低于预期的 $30.95M","url":"https://stock-news.laohu8.com/highlight/detail?id=1154896531","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154896531?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:04","pubTimestamp":1741010682,"startTime":"0","endTime":"0","summary":"更正：Airship AI(AISP) Holdings年度每股收益(EPS) $(2.34) 对比去年同期 $0.80，销售额 $23.05M 低于预期的 $30.95M以上内容来自Benzinga Earnings专栏，原文如下：CORRECTION: $Airship AI(AISP)$ Holdings FY EPS $(2.34) Vs $0.80 YoY, Sales $23.05M Miss $30.95M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AISP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175750276","title":"Airship AI Holdings 2023财年每股收益$(2.34)与预期$0.06相差甚远，销售额$2305万低于预期$3095万","url":"https://stock-news.laohu8.com/highlight/detail?id=1175750276","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175750276?lang=zh_cn&edition=full","pubTime":"2025-03-03 21:38","pubTimestamp":1741009120,"startTime":"0","endTime":"0","summary":"Airship AI Holdings  报告称季度每股亏损$，比分析师一致预期的$0.06相差4000%。这比去年同期的每股收益$0.80下降了392.5%。公司报告季度销售额为$2305万，比分析师一致预期的$3095万低25.52%。以上内容来自Benzinga Earnings专栏，原文如下：$Airship AI$ Holdings  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.06 by 4000 percent. This is a 392.5 percent decrease over earnings of $0.80 per share from the same period last year.  The company reported quarterly sales of $23.05 million which missed the analyst consensus estimate of $30.95 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AISP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181136673","title":"更正：Airship AI 2024 财年 GAAP 每股收益为 $(2.24)，同比下降 $0.80","url":"https://stock-news.laohu8.com/highlight/detail?id=1181136673","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181136673?lang=zh_cn&edition=full","pubTime":"2025-03-03 21:38","pubTimestamp":1741009120,"startTime":"0","endTime":"0","summary":"更正：$Airship AI(AISP)$ 2024 财年 GAAP 每股收益为 $(2.24)，同比下降 $0.80以上内容来自Benzinga Earnings专栏，原文如下：CORRECTION: $Airship AI(AISP)$ FY 2024 GAAP EPS $(2.24) Down From $0.80 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"更正：Airship AI 2024 财年 GAAP 每股收益为 $(2.24)，同比下降 $0.80","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AISP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514320165","title":"Airship Ai Holdings, Inc盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514320165?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:33","pubTimestamp":1740753225,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，Airship Ai Holdings, Inc股票出现波动，股价大幅下跌5.41%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为0.56%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223345963419de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223345963419de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514838694","title":"Airship Ai Holdings, Inc盘中异动 股价大跌5.03%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514838694?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:59","pubTimestamp":1740668367,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时59分，Airship Ai Holdings, Inc股票出现波动，股价大幅下跌5.03%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为0.57%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、Amesite Inc.较为活跃，换手率分别为757.23%、373.63%、305.55%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、迅雷，振幅分别为57.76%、50.79%、38.10%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225927abdf75d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225927abdf75d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514568218","title":"Airship Ai Holdings, Inc盘中异动 早盘股价大涨5.11%报4.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514568218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514568218?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:36","pubTimestamp":1740580589,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时36分，Airship Ai Holdings, Inc股票出现异动，股价快速上涨5.11%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.51%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262236309893abb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262236309893abb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514903600","title":"Airship Ai Holdings, Inc盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514903600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514903600?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:38","pubTimestamp":1740494301,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时38分，Airship Ai Holdings, Inc股票出现波动，股价急速跳水5.59%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为0.58%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223821abdc7fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223821abdc7fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513468722","title":"Airship Ai Holdings, Inc盘中异动 股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513468722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513468722?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:40","pubTimestamp":1740408006,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时40分，Airship Ai Holdings, Inc股票出现波动，股价快速下跌5.40%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为0.73%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242240069890f801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242240069890f801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512260488","title":"Airship Ai Holdings, Inc盘中异动 大幅下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512260488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512260488?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:34","pubTimestamp":1739975690,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时34分，Airship Ai Holdings, Inc股票出现波动，股价急速跳水5.23%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为0.35%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223451abd4feed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223451abd4feed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUUD","AISP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512166100","title":"Airship Ai Holdings, Inc盘中异动 早盘大幅下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512166100?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889192,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Airship Ai Holdings, Inc股票出现异动，股价大幅下跌5.35%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.06%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233129627976e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233129627976e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511993696","title":"Airship Ai Holdings, Inc盘中异动 快速拉升6.43%报6.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511993696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511993696?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:32","pubTimestamp":1739543527,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，Airship Ai Holdings, Inc股票出现波动，股价急速拉升6.43%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为0.48%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223207a24600fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223207a24600fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://airship.ai","stockEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":-0.1019},{"period":"3month","weight":-0.1917},{"period":"6month","weight":-0.2016},{"period":"1year","weight":-0.6218},{"period":"ytd","weight":-0.3287}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Airship AI Holdings, Inc.是根据特拉华州法律注册成立的。Airship AI是一家美国拥有和运营的科技公司，总部位于华盛顿州雷德蒙德。Airship AI是一个人工智能驱动的视频、传感器和数据管理监控平台，通过向决策者提供事件发生前的预测性分析和有意义的情报，提高公共部门和商业客户的公共安全和运营效率。Airship AI的产品套件包括Outpost AI边缘硬件和软件产品、Acropolis企业管理软件堆栈以及Command系列可视化工具。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.065683},{"month":2,"riseRate":0.6,"avgChangeRate":-0.02995},{"month":3,"riseRate":0.4,"avgChangeRate":0.609325},{"month":4,"riseRate":0.6,"avgChangeRate":0.021198},{"month":5,"riseRate":0.8,"avgChangeRate":0.0641},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.039926},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.046677},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.042049},{"month":9,"riseRate":0.6,"avgChangeRate":-0.018725},{"month":10,"riseRate":0.4,"avgChangeRate":-0.049384},{"month":11,"riseRate":0.6,"avgChangeRate":0.085596},{"month":12,"riseRate":0.6,"avgChangeRate":-0.007853}],"exchange":"NASDAQ","name":"Airship AI","nameEN":"Airship AI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Airship AI(AISP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Airship AI(AISP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Airship AI,AISP,Airship AI股票,Airship AI股票老虎,Airship AI股票老虎国际,Airship AI行情,Airship AI股票行情,Airship AI股价,Airship AI股市,Airship AI股票价格,Airship AI股票交易,Airship AI股票购买,Airship AI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Airship AI(AISP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Airship AI(AISP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}