Airship AI(AISP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AISP Airship AI

已收盘 07-26 16:00:00 EDT

3.87

+0.13

+3.48%

盘后3.77

-0.10-2.58%

19:36 EDT

最高3.95	最低3.75	成交量25.59万
今开3.75	昨收3.74	日振幅5.35%
总市值8,963万	流通市值3,466万	总股本2,316万
成交额98.72万	换手率2.86%	流通股本895.67万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AISP","market":"US","secType":"STK","nameCN":"Airship AI","latestPrice":3.87,"timestamp":1722024000000,"preClose":3.74,"halted":0,"volume":255947,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.87,"latestTime":"19:36 EDT","volume":1368,"amount":5182.7465,"timestamp":1722036976891},"delay":0,"floatShares":8956747,"shares":23159119,"eps":-1.018022,"marketStatus":"已收盘","marketStatusCode":5,"change":0.13,"latestTime":"07-26 16:00:00 EDT","open":3.75,"high":3.95,"low":3.75,"amount":987202.0144108,"amplitude":0.053476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.018022,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":3.74,"preHourTrading":{"tag":"盘前","latestPrice":3.7989,"preClose":3.74,"latestTime":"09:22 EDT","volume":5530,"amount":20881.726824,"timestamp":1722000156596},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.87,"latestTime":"19:36 EDT","volume":1368,"amount":5182.7465,"timestamp":1722036976891},"volumeRatio":0.682034,"impliedVol":1.7475,"impliedVolPercentile":0.1923},"requestUrl":"/m/hq/s/AISP/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://airship.ai","stockEarnings":[{"period":"1week","weight":-0.1031},{"period":"1month","weight":-0.0336},{"period":"3month","weight":-0.4966},{"period":"6month","weight":1.4605},{"period":"1year","weight":-0.6527},{"period":"ytd","weight":1.2}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Airship AI Holdings, Inc.是根据特拉华州法律注册成立的。Airship AI是一家美国拥有和运营的科技公司，总部位于华盛顿州雷德蒙德。Airship AI是一个人工智能驱动的视频、传感器和数据管理监控平台，通过向决策者提供事件发生前的预测性分析和有意义的情报，提高公共部门和商业客户的公共安全和运营效率。Airship AI的产品套件包括Outpost AI边缘硬件和软件产品、Acropolis企业管理软件堆栈以及Command系列可视化工具。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.039532},{"month":2,"riseRate":1,"avgChangeRate":0.007964},{"month":3,"riseRate":0.666667,"avgChangeRate":1.102803},{"month":4,"riseRate":0.666667,"avgChangeRate":0.035689},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.117207},{"month":6,"riseRate":0.25,"avgChangeRate":-0.043659},{"month":7,"riseRate":0.25,"avgChangeRate":0.009928},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.00118},{"month":9,"riseRate":0.666667,"avgChangeRate":0.003408},{"month":10,"riseRate":0.666667,"avgChangeRate":0.002743},{"month":11,"riseRate":0.666667,"avgChangeRate":0.003712},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.277001}],"exchange":"NASDAQ","name":"Airship AI","nameEN":"Airship AI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Airship AI(AISP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Airship AI(AISP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Airship AI,AISP,Airship AI股票,Airship AI股票老虎,Airship AI股票老虎国际,Airship AI行情,Airship AI股票行情,Airship AI股价,Airship AI股市,Airship AI股票价格,Airship AI股票交易,Airship AI股票购买,Airship AI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Airship AI(AISP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Airship AI(AISP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}