American Integrity Insurance Group, Inc.(AII)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AII American Integrity Insurance Group, Inc.

盘后交易 05-01 16:32:30 EDT

19.36

-0.24

-1.22%

盘后19.60

+0.24+1.24%

16:20 EDT

最高19.72	最低19.14	成交量9.28万
今开19.69	昨收19.60	日振幅2.96%
总市值3.79亿	流通市值1.64亿	总股本1,958万
成交额179.46万	换手率1.10%	流通股本845.13万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AII","market":"US","secType":"STK","nameCN":"American Integrity Insurance Group, Inc.","latestPrice":19.36,"timestamp":1777665600000,"preClose":19.6,"halted":0,"volume":92846,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.36,"latestTime":"16:20 EDT","volume":933,"amount":18065.038962000002,"timestamp":1777666858765,"change":0.24,"changeRate":0.012397,"amplitude":0.012397},"delay":0,"changeRate":-0.012244897959183773,"floatShares":8451315,"shares":19576804,"eps":4.976,"marketStatus":"盘后交易","change":-0.24,"latestTime":"05-01 16:32:30 EDT","open":19.69,"high":19.72,"low":19.14,"amount":1794612.515501,"amplitude":0.029592,"askPrice":25.67,"askSize":100,"bidPrice":17.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.976,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777680000000},"marketStatusCode":4,"adr":0,"listingDate":1746676800000,"exchange":"NYSE","adjPreClose":19.6,"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.36,"latestTime":"16:20 EDT","volume":933,"amount":18065.038962000002,"timestamp":1777666858765,"change":0.24,"changeRate":0.012397,"amplitude":0.012397},"volumeRatio":1.219774},"requestUrl":"/m/hq/s/AII/wiki","defaultTab":"wiki","newsList":[{"id":"2616782087","title":"American Integrity Insurance Group, Inc.2025财年实现净利润99.62百万美元，同比增加150.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616782087","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616782087?lang=zh_cn&edition=full","pubTime":"2026-03-01 00:00","pubTimestamp":1772294446,"startTime":"0","endTime":"0","summary":"3月1日，American Integrity Insurance Group, Inc.公布财报，公告显示公司2025财年净利润为99.62百万美元，同比增加150.68%；其中营业收入为2.76亿美元，同比增加35.29%，每股基本收益为5.78美元。机构评级：截至2026年3月1日，当前有3家机构对American Integrity Insurance Group, Inc.目标价做出预测，其中目标均价为28.00美元，其中最低目标价为27.00美元，最高目标价为29.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260301000057a43b966a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260301000057a43b966a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584604991","title":"American Integrity Insurance Group, Inc.盘中异动 早盘大幅下跌6.46%报22.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584604991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584604991?lang=zh_cn&edition=full","pubTime":"2025-11-18 22:31","pubTimestamp":1763476290,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时31分，American Integrity Insurance Group, Inc.股票出现异动，股价急速下挫6.46%。American Integrity Insurance Group, Inc.股票所在的保险行业中，整体跌幅为0.11%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、美国大西洋、Accelerant Holdings涨幅较大，Lemonade, Inc.、Reliance Global Group, Inc.、Heritage Insurance Holdings, Inc.较为活跃，换手率分别为0.23%、0.09%、0.05%，振幅较大的相关个股有美国大西洋、Selective Insurance Group, Inc.、Ryan Specialty Holdings, Inc.，振幅分别为4.14%、3.02%、2.85%。American Integrity Insurance Group, Inc.公司简介：American Integrity Insurance Group Inc 从事财产及意外伤害保险业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223130a4aa8633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223130a4aa8633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","AII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122910875","title":"American Integrity Insurance Group Inc 提交最多300万股普通股的出售申请 - SEC 备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1122910875","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122910875?lang=zh_cn&edition=full","pubTime":"2025-11-18 05:21","pubTimestamp":1763414469,"startTime":"0","endTime":"0","summary":"American Integrity Insurance Group Inc 提交最多300万股普通股的出售申请 - SEC 备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","AII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584612741","title":"American Integrity Insurance Group, Inc.2025财年第三财季实现净利润13.16百万美元，同比增加191.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584612741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584612741?lang=zh_cn&edition=full","pubTime":"2025-11-17 00:02","pubTimestamp":1763308956,"startTime":"0","endTime":"0","summary":"11月17日，American Integrity Insurance Group, Inc.公布财报，公告显示公司2025财年第三财季净利润为13.16百万美元，同比增加191.80%；其中营业收入为62.03百万美元，同比增加33.28%，每股基本收益为0.67美元。机构评级：截至2025年11月17日，当前有4家机构对American Integrity Insurance Group, Inc.目标价做出预测，其中目标均价为25.75美元，其中最低目标价为24.00美元，最高目标价为27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117000259976d1110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117000259976d1110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AII"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aii.com;investors.aii.com","stockEarnings":[{"period":"1week","weight":0.0129},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.0487},{"period":"6month","weight":-0.1775},{"period":"1year","weight":0.225},{"period":"ytd","weight":-0.059}],"compareEarnings":[{"period":"1week","weight":0.0144},{"period":"1month","weight":0.1051},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0537},{"period":"1year","weight":0.296},{"period":"ytd","weight":0.0539}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"American Integrity Insurance Group, LLC是一家盈利且不断发展的保险集团，总部位于佛罗里达州坦帕市。通过其保险承运子公司，American Integrity Insurance Company of Florida，Inc.，他们为单户房主和公寓业主提供个人住宅财产保险，并为主要在佛罗里达州的空置住宅和投资物业提供保险。","exchange":"NYSE","name":"American Integrity Insurance Group, Inc.","nameEN":"American Integrity Insurance Group, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"American Integrity Insurance Group, Inc.(AII)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供American Integrity Insurance Group, Inc.(AII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"American Integrity Insurance Group, Inc.,AII,American Integrity Insurance Group, Inc.股票,American Integrity Insurance Group, Inc.股票老虎,American Integrity Insurance Group, Inc.股票老虎国际,American Integrity Insurance Group, Inc.行情,American Integrity Insurance Group, Inc.股票行情,American Integrity Insurance Group, Inc.股价,American Integrity Insurance Group, Inc.股市,American Integrity Insurance Group, Inc.股票价格,American Integrity Insurance Group, Inc.股票交易,American Integrity Insurance Group, Inc.股票购买,American Integrity Insurance Group, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"American Integrity Insurance Group, Inc.(AII)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供American Integrity Insurance Group, Inc.(AII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}