American Integrity Insurance Group, Inc.(AII)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AII American Integrity Insurance Group, Inc.

盘后交易 11-06 17:18:28 EST

26.95

-0.13

-0.48%

盘后26.95

+0.000.00%

16:10 EST

最高27.31	最低26.12	成交量26.60万
今开26.89	昨收27.08	日振幅4.39%
总市值5.28亿	流通市值2.28亿	总股本1,958万
成交额709.97万	换手率3.15%	流通股本845.13万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AII","market":"US","secType":"STK","nameCN":"American Integrity Insurance Group, Inc.","latestPrice":26.95,"timestamp":1793998800000,"preClose":27.08,"halted":0,"volume":266015,"hourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.95,"latestTime":"16:10 EST","volume":1928,"amount":51959.6,"timestamp":1793999404005,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004800590841949742,"floatShares":8451315,"shares":19576804,"eps":4.528743,"marketStatus":"盘后交易","change":-0.13,"latestTime":"11-06 17:18:28 EST","open":26.89,"high":27.31,"low":26.12,"amount":7099706,"amplitude":0.043944,"askPrice":27.48,"askSize":73,"bidPrice":26.42,"bidSize":76,"shortable":3,"etf":0,"ttmEps":4.528743,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1794013200000},"marketStatusCode":4,"adr":0,"listingDate":1746676800000,"exchange":"NYSE","adjPreClose":27.08,"preHourTrading":{"tag":"盘前","latestPrice":27.54,"preClose":27.08,"latestTime":"07:40 EST","volume":4,"amount":110.16,"timestamp":1793968839107,"change":0.46,"changeRate":0.016987,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.95,"latestTime":"16:10 EST","volume":1928,"amount":51959.6,"timestamp":1793999404005,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.252045},"requestUrl":"/m/hq/s/AII","defaultTab":"news","newsList":[{"id":"2657506051","title":"扎克伯格，跟DeepSeek拼了","url":"https://stock-news.laohu8.com/highlight/detail?id=2657506051","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657506051?lang=zh_cn&edition=full","pubTime":"2026-08-06 10:40","pubTimestamp":1785984033,"startTime":"0","endTime":"0","summary":"模型一经面世便引发海外热议，核心关注点直指定价策略：比DeepSeek-V4-Flash更便宜。当下正值DeepSeek-V4-Flash在全球引起新一轮热潮。但DeepSeek-V4-Flash的口碑不仅源于低价，更在于性能表现。这款模型基准测试远超4月上线的自家“大哥”DeepSeek-V4-Pro-Preview。这也是DeepSeek-V4-Flash再次爆火海外的原因。值得注意的是，就在今日，DeepSeek发布公告计划近期整体上调API服务定价。可见，DeepSeek并未将竞争局限于价格战，而是继续聚焦模型质量的比拼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vMl3nZDS1Y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AII","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124029588","title":"美国诚信保险理赔副总裁Trevor Mcdonald获评Propertycasualty3602026年度理赔领袖","url":"https://stock-news.laohu8.com/highlight/detail?id=1124029588","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124029588?lang=zh_cn&edition=full","pubTime":"2026-07-29 04:16","pubTimestamp":1785269772,"startTime":"0","endTime":"0","summary":"美国诚信保险集团（American Integrity Insurance Group, Inc.）理赔部门副总裁Trevor Mcdonald，近日被权威行业媒体Propertycasualty360评选为“2026年度理赔领袖”（Claims Leader of the Year）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AII","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650134653","title":"GPT5.6吞了Codex","url":"https://stock-news.laohu8.com/highlight/detail?id=2650134653","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650134653?lang=zh_cn&edition=full","pubTime":"2026-07-10 22:17","pubTimestamp":1783693020,"startTime":"0","endTime":"0","summary":"Hiroki 表示，GPT-5.6 处理prompt并且一直跟进到结果。GPT-5.6同样在一些小事情上帮助人们。GPT-5.6 在五分钟内制定了计划。GPT-5.6也能帮助科研人员做一些新发现。GPT-5.6 的成绩单GPT-5.6 Sol 在智能和效率方面均有大幅提升。在对 55 个领域长期运行的专业工作流程进行评估后，GPT-5.6 Sol 创下 53.6 的新高，比 Claude Fable 5高出 13.1 分。这也就不难理解，GPT-5.6获得了包括来自CURSOR、qodo、Notion、Cognition等公司的开发者的一众好评。要知识，还要漂亮与此同时，GPT-5.6 在设计判断方面实现了质的飞跃。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656185707&idx=2&sn=b6a7506595273630d2b38f84209847fc&chksm=67971b18055fa4a0cb568c0b21840f2c333dfbaaa5f21f075e6cfaf1df4e8ba2bdb1a7b6586a&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["ACI","GPT","BK4113","BK4107","AII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130349927","title":"美国诚信保险集团将第三方超额损失再保险限额提高4.091亿美元至29.9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130349927","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130349927?lang=zh_cn&edition=full","pubTime":"2026-06-01 18:34","pubTimestamp":1780310056,"startTime":"0","endTime":"0","summary":"美国诚信保险集团宣布，其第三方超额损失再保险限额已上调4.091亿美元，总额达到29.9亿美元。这一调整显著增强了公司的风险承保能力，为应对潜在的巨灾损失提供了更坚实的财务缓冲。再保险限额的提升，反映出公司在风险管理策略上的积极布局，旨在优化资本结构并稳固其在保险市场的竞争地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AII","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112372648","title":"美国诚信保险集团宣布2026-2027年巨灾超额损失再保险项目全额安排完成","url":"https://stock-news.laohu8.com/highlight/detail?id=1112372648","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112372648?lang=zh_cn&edition=full","pubTime":"2026-06-01 18:31","pubTimestamp":1780309865,"startTime":"0","endTime":"0","summary":"美国诚信保险集团已成功完成其2026-2027年度巨灾超额损失再保险项目的全额安排。这一进展标志着该集团在风险管理与资本结构优化方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","AII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171723553","title":"美国诚信保险集团(AII)一季度净保费收入达8220万美元，同比增长25.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171723553","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1171723553?lang=zh_cn&edition=full","pubTime":"2026-05-13 04:27","pubTimestamp":1778617642,"startTime":"0","endTime":"0","summary":"美国诚信保险集团(AII)公布了其2026年第一季度的财务业绩。数据显示，该公司本季度净保费收入达到8220万美元，与去年同期相比实现了25.7%的显著增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AII","BK4107"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aii.com;investors.aii.com","stockEarnings":[{"period":"1week","weight":-0.0568},{"period":"1month","weight":0.0508},{"period":"3month","weight":0.2895},{"period":"6month","weight":0.3725},{"period":"1year","weight":0.1031},{"period":"ytd","weight":0.3}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0063},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"American Integrity Insurance Group, LLC成立于2006年，是一家盈利且不断发展的保险集团，总部位于佛罗里达州坦帕市。通过其保险承运子公司，American Integrity Insurance Company of Florida，Inc.，他们为单户房主和公寓业主提供个人住宅财产保险，并为主要在佛罗里达州的空置住宅和投资物业提供保险。","exchange":"NYSE","name":"American Integrity Insurance Group, Inc.","nameEN":"American Integrity Insurance Group, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"American Integrity Insurance Group, Inc.(AII)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供American Integrity Insurance Group, Inc.(AII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"American Integrity Insurance Group, Inc.,AII,American Integrity Insurance Group, Inc.股票,American Integrity Insurance Group, Inc.股票老虎,American Integrity Insurance Group, Inc.股票老虎国际,American Integrity Insurance Group, Inc.行情,American Integrity Insurance Group, Inc.股票行情,American Integrity Insurance Group, Inc.股价,American Integrity Insurance Group, Inc.股市,American Integrity Insurance Group, Inc.股票价格,American Integrity Insurance Group, Inc.股票交易,American Integrity Insurance Group, Inc.股票购买,American Integrity Insurance Group, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"American Integrity Insurance Group, Inc.(AII)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供American Integrity Insurance Group, Inc.(AII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}