American Healthcare REIT(AHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AHR American Healthcare REIT

未开盘 12-16 16:00:00 EST

47.62

+0.42

+0.89%

盘后47.62

+0.000.00%

18:09 EST

最高48.05	最低47.09	成交量313.99万
今开47.50	昨收47.20	日振幅2.03%
总市值84.76亿	流通市值79.56亿	总股本1.78亿
成交额1.50亿	换手率1.88%	流通股本1.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AHR","market":"US","secType":"STK","nameCN":"American Healthcare REIT","latestPrice":47.62,"timestamp":1765918800000,"preClose":47.2,"halted":0,"volume":3139924,"hourTrading":{"tag":"盘后","latestPrice":47.62,"preClose":47.62,"latestTime":"18:09 EST","volume":780110,"amount":37148838.01,"timestamp":1765926573335},"delay":0,"floatShares":167073804,"shares":178000000,"eps":0.169859,"marketStatus":"未开盘","change":0.42,"latestTime":"12-16 16:00:00 EST","open":47.5,"high":48.05,"low":47.09,"amount":149877734.818232,"amplitude":0.020339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.169859,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":0,"adr":0,"listingDate":1707282000000,"exchange":"NYSE","adjPreClose":47.2,"dividendRate":0.021,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.2,"latestTime":"09:18 EST","volume":216,"amount":10252.410408,"timestamp":1765894686517},"postHourTrading":{"tag":"盘后","latestPrice":47.62,"preClose":47.62,"latestTime":"18:09 EST","volume":780110,"amount":37148838.01,"timestamp":1765926573335},"volumeRatio":1.24699,"impliedVol":0.2728,"impliedVolPercentile":0.192},"requestUrl":"/m/hq/s/AHR/wiki","defaultTab":"wiki","newsList":[{"id":"1136314895","title":"American Healthcare REIT Inc 第三季度税前利润为 3554.7 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136314895","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136314895?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:03","pubTimestamp":1763571804,"startTime":"0","endTime":"0","summary":"11月6日 - American Healthcare REIT Inc 第三季度净收入为 5663.9 万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","AHR"],"gpt_icon":0},{"id":"1128260626","title":"American Healthcare REIT (\"Ahr\")公布2025年第三季度业绩; 上调2025年全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1128260626","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128260626?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:16","pubTimestamp":1762463777,"startTime":"0","endTime":"0","summary":"American Healthcare REIT (\"Ahr\")公布2025年第三季度业绩; 上调2025年全年业绩指引","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","AHR"],"gpt_icon":0},{"id":"1111038586","title":"异动解读 | American Healthcare REIT股价盘中大跌6.13%,投资者担忧业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1111038586","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111038586?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:47","pubTimestamp":1740754024,"startTime":"0","endTime":"0","summary":"American Healthcare REIT(股票代码:AHR)在今日交易中出现大幅下跌,盘中一度大跌6.13%。\n\n从最新公布的财报数据来看,该公司最近一季度营业收入为5.16亿美元,但净利润却出现亏损,为-4.13百万美元,每股收益为-0.03美元。高昂的市盈率(达到-62.70倍)引发了投资者对公司业绩前景的担忧。\n\n尽管券商机构普遍给予该股较为乐观的评级,但投资者仍忧虑其未来的盈利能力,可能是导致今日大涨的主要原因。分析人士认为,若后续季度业绩持续低迷或未能好转,该股价格压力或将进一步加大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | American Healthcare REIT股价盘中大跌6.13%,投资者担忧业绩下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AHR"],"gpt_icon":0},{"id":"2514320150","title":"American Healthcare Reit, Inc.盘中异动 早盘大幅跳水6.13%报28.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514320150?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:30","pubTimestamp":1740753046,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时30分，American Healthcare Reit, Inc.股票出现波动，股价大幅下跌6.13%。American Healthcare Reit, Inc.股票所在的房地产信托行业中，整体涨幅为0.00%。其相关个股中，Paramount Group, Inc.、Global Medical Reit Inc.、Ellington投资涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.、FRT信托较为活跃，换手率分别为0.54%、0.23%、0.09%，振幅较大的相关个股有亚历山大与鲍德温公司、Strawberry Fields Reit, Inc.、Plymouth Industrial Reit, Inc.，振幅分别为3.72%、3.23%、1.78%。American Healthcare Reit, Inc.公司简介：American Healthcare REIT Inc 是一家专注于医疗保健的房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822304798967959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822304798967959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHR","BK4225"],"gpt_icon":0},{"id":"1154556776","title":"American Healthcares 第四季度FFO为每股$0.40，与预期一致，销售额为$5.4274亿，超过预期的$5.3953亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1154556776","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154556776?lang=zh_cn&edition=full","pubTime":"2025-02-28 06:02","pubTimestamp":1740693758,"startTime":"0","endTime":"0","summary":"American Healthcares公布季度每股收益$0.40，符合分析师一致预期。公司公布季度销售额为$5.4274亿，超过分析师一致预期的$5.3953亿，超出0.60%。相较于去年同期的销售额$4.8258亿增长了12.47%。以上内容来自Benzinga Earnings专栏，原文如下：American Healthcares  reported quarterly earnings of $0.40 per share which met the analyst consensus estimate. This is a 5.26 percent increase over earnings of $0.38 per share from the same period last year.  The company reported quarterly sales of $542.74 million which beat the analyst consensus estimate of $539.53 million by 0.60 percent.  This i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHR","AFG"],"gpt_icon":0},{"id":"1190149659","title":"2024年美股IPO市场整体回暖！210只新股蜂拥登场，最高涨幅逾5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1190149659","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190149659?lang=zh_cn&edition=full","pubTime":"2024-12-10 11:10","pubTimestamp":1733800228,"startTime":"0","endTime":"0","summary":"与2023年相比，首次公开募股增加了36%；尽管股市强劲上涨，但IPO活动仍低于2020年和2021年的水平；表现最好的十大IPO公司包括Reddit和NANO Nuclear Energy，回报十分可观；2024年美股IPO市场回暖，今年共有210家公司上市。今年约有40家公司撤回了IPO申请，而2023年则有7家公司撤回了上市计划。虽然2024年的IPO活动较去年增长了36%，但仍远低于2020年和2021年的IPO活动，当时分别有480家和1,035家公司上市。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2aad7283f5d6ac8ac870f6640585b4fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股IPO市场整体回暖！210只新股蜂拥登场，最高涨幅逾5倍","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDDT","NNE","BOW","ZSPC","UMAC","LB","ALAB","LOAR","AHR","RBRK"],"gpt_icon":1},{"id":"2483881685","title":"American Healthcare Reit, Inc.盘中异动 快速上涨5.06%报27.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881685?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:33","pubTimestamp":1731508380,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时33分，American Healthcare Reit, Inc.股票出现波动，股价急速上涨5.06%。American Healthcare Reit, Inc.股票所在的房地产信托行业中，整体涨幅为0.58%。其相关个股中，Creative Media & Community Trust Corporation、American Healthcare Reit, Inc.、Hudson Pacific Properties, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Cherry Hill Mortgage Investment Corporation、Four Corners Property Trust, Inc.较为活跃，换手率分别为0.48%、0.37%、0.35%，振幅较大的相关个股有Hudson Pacific Properties, Inc.、Chatham Lodging信托、American Healthcare Reit, Inc.，振幅分别为5.94%、3.15%、2.59%。American Healthcare Reit, Inc.公司简介：American Healthcare REIT Inc 是一家专注于医疗保健的房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322330198e425ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322330198e425ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","AHR"],"gpt_icon":0},{"id":"2481815147","title":"American Healthcare Reit, Inc.盘中异动 大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481815147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481815147?lang=zh_cn&edition=full","pubTime":"2024-11-08 04:41","pubTimestamp":1731012074,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时41分，American Healthcare Reit, Inc.股票出现异动，股价急速上涨5.01%。American Healthcare Reit, Inc.股票所在的房地产信托行业中，整体涨幅为1.01%。American Healthcare Reit, Inc.公司简介：American Healthcare REIT Inc 是一家专注于医疗保健的房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108044115abab1d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108044115abab1d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","AHR"],"gpt_icon":0},{"id":"2481938578","title":"American Healthcare Reit, Inc.盘中异动 股价大跌5.04%报24.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481938578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481938578?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:22","pubTimestamp":1730910126,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时22分，American Healthcare Reit, Inc.股票出现波动，股价急速跳水5.04%。American Healthcare Reit, Inc.股票所在的房地产信托行业中，整体跌幅为2.47%。其相关个股中，Service Properties Trust - Shares Of Beneficial Interest、Claros Mortgage Trust, Inc.、Xenia Hotels & Resorts, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、景顺抵押资本、美国资本代理公司较为活跃，换手率分别为15.43%、3.45%、2.09%，振幅较大的相关个股有Wheeler Real Estate Investment Trust, Inc.、Innovative Industrial Properties, Inc.、Lineage, Inc.，振幅分别为11.17%、10.13%、9.67%。American Healthcare Reit, Inc.公司简介：American Healthcare REIT Inc 是一家专注于医疗保健的房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107002206971a4d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107002206971a4d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHR","BK4225"],"gpt_icon":0},{"id":"2468505560","title":"American Healthcare Reit, Inc.盘中异动 早盘大幅拉升5.01%报25.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468505560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468505560?lang=zh_cn&edition=full","pubTime":"2024-09-19 22:37","pubTimestamp":1726756649,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日22时37分，American Healthcare Reit, Inc.股票出现波动，股价大幅上涨5.01%。American Healthcare Reit, Inc.股票所在的房地产信托行业中，整体涨幅为0.01%。American Healthcare Reit, Inc.公司简介：American Healthcare REIT Inc 是一家专注于医疗保健的房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919223729ab64a597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919223729ab64a597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHR","BK4225"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.americanhealthcarereit.com","stockEarnings":[{"period":"1week","weight":-0.0368},{"period":"1month","weight":-0.0145},{"period":"3month","weight":0.1327},{"period":"6month","weight":0.3324},{"period":"1year","weight":0.6905},{"period":"ytd","weight":0.6756}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"American Healthcare REIT, Inc.成立于2015年1月，是马里兰州的一家公司。该公司是一家自我管理型房地产投资信托基金（REIT），收购、拥有和经营多元化的临床医疗保健房地产物业组合，主要专注于门诊医疗大楼、老年住房、专业护理设施或SNF，以及与医疗保健相关的设施。该公司建立了一个完全集成的管理平台，拥有约110名员工，在美国、英国和马恩岛运营临床医疗保健物业。","exchange":"NYSE","name":"American Healthcare REIT","nameEN":"American Healthcare REIT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"American Healthcare REIT(AHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供American Healthcare REIT(AHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"American Healthcare REIT,AHR,American Healthcare REIT股票,American Healthcare REIT股票老虎,American Healthcare REIT股票老虎国际,American Healthcare REIT行情,American Healthcare REIT股票行情,American Healthcare REIT股价,American Healthcare REIT股市,American Healthcare REIT股票价格,American Healthcare REIT股票交易,American Healthcare REIT股票购买,American Healthcare REIT股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"American Healthcare REIT(AHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供American Healthcare REIT(AHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}