American Bitcoin(ABTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABTC American Bitcoin

已收盘 07-22 16:00:00 EDT

6.10

-0.37

-5.72%

盘后6.12

+0.02+0.33%

19:47 EDT

最高6.65	最低6.07	成交量100.61万
今开6.20	昨收6.47	日振幅9.04%
总市值4.31亿	流通市值7,117万	总股本7,060万
成交额632.12万	换手率8.62%	流通股本1,167万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABTC","market":"US","secType":"STK","nameCN":"American Bitcoin","latestPrice":6.1,"timestamp":1784750400000,"preClose":6.47,"halted":0,"volume":1006050,"hourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.1,"latestTime":"19:47 EDT","volume":24521,"amount":151458.1517,"timestamp":1784764028968,"change":0.02,"changeRate":0.003279,"amplitude":0.031148},"delay":0,"changeRate":-0.05718701700154561,"floatShares":11666666,"shares":70600000,"eps":-1.905,"marketStatus":"已收盘","change":-0.37,"latestTime":"07-22 16:00:00 EDT","open":6.2,"high":6.65,"low":6.065,"amount":6321165.67323,"amplitude":0.090417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.905,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784793600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":6.47,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.47,"latestTime":"09:29 EDT","volume":13590,"amount":86248.765125,"timestamp":1784726942035,"change":-0.33,"changeRate":-0.051005,"amplitude":0.051005},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.1,"latestTime":"19:47 EDT","volume":24521,"amount":151458.1517,"timestamp":1784764028968,"change":0.02,"changeRate":0.003279,"amplitude":0.031148},"volumeRatio":0.680344,"impliedVol":1.5619,"impliedVolPercentile":0.5463},"requestUrl":"/m/hq/s/ABTC/wiki","defaultTab":"wiki","newsList":[{"id":"1175824013","title":"白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清最后障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=1175824013","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175824013?lang=zh_cn&edition=full","pubTime":"2026-07-22 11:03","pubTimestamp":1784689432,"startTime":"0","endTime":"0","summary":"7月22日，美股加密货币概念股全新走强，Coinbase涨超9%，Strategy涨超4。有消息称白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清了最后一个主要障碍。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清最后障碍","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITF","BNC","RIOT","CRCL","HUT","BTM","STSS","MSTR","GEMI","BKKT","WULF","CLSK","MARA","BTCS","DFDV","CIFR","ETHZ","SBET","UPXI","BLSH","FIGR","HOOD","CEP","ASST","NCTY","BTCT","APLD","EBON","NA","SQNS","COIN","CAN","IREN","DEFT","BMNR","ABTC","BTBT","SOS","TRON","ORBS","ETHM","ALTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632508676","title":"Eric Trump 通过 American Bitcoin 将个人财富从约 1.9 亿美元增至 2.8 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2632508676","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632508676?lang=zh_cn&edition=full","pubTime":"2026-05-02 22:26","pubTimestamp":1777731961,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitcoin News 在 X 平台发文表示，Eric Trump 通过 American Bitcoin 将其个人财富从约 1.9 亿美元增至 2.8 亿美元。\n\n与此同时，该公司经大幅稀释后的股价较峰值下跌约 92%，导致公众投资者损失约 5 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262209","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","83042","BK4601","BK4023","BK4594","ABTC","BK4588","BK1611"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629886517","title":"特朗普家族关联American Bitcoin(ABTC.US)完成大规模矿机通电，总算力突破28.1 EH/s","url":"https://stock-news.laohu8.com/highlight/detail?id=2629886517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629886517?lang=zh_cn&edition=full","pubTime":"2026-04-23 16:28","pubTimestamp":1776932882,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月22日，由埃里克·特朗普等特朗普家族成员支持的比特币矿业巨头American Bitcoin Corp.宣布在加拿大阿尔伯塔省德拉姆黑勒矿场完成11298台新型ASIC矿机的部署与通电后，市场情绪保持活跃。此次大规模算力交付的始末可追溯至2026年3月初。当时American Bitcoin宣布以约2770万美元的总价购入这批比特大陆蚂蚁矿机S21系列设备。从财务运营的角度来看，American Bitcoin在2026年第一季度的表现预示了此次扩张的战略价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["83042","BK4601","BK4585","BK4595","BTC.USD.CC","BK4170","BK1611","BK4594","ABTC","BK4588","BK4600","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614422130","title":"比特币暴跌重创基本面！特朗普家族支持的American Bitcoin(ABTC.US)由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2614422130","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614422130?lang=zh_cn&edition=full","pubTime":"2026-02-26 21:27","pubTimestamp":1772112431,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在全球加密货币资产领域大幅走弱之际，获得美国总统唐纳德·特朗普两名儿子大举支持，并且获得总统特朗普本人持股的American Bitcoin周四公布的业绩显示该公司由盈转亏，在第四季度意外出现亏损。American Bitcoin是全球最大规模加密货币的先锋矿商，会在溢价时出售所挖掘的比特币资产，或持有它以等待价格上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"比特币暴跌重创基本面！特朗普家族支持的American Bitcoin(ABTC.US)由盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","83042","BK4601","BK1611","BK4585","ABTC","BK4023","BK4594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613276759","title":"“数字黄金”叙事逐渐崩塌？比特币跌破6.3万美元关口，“战术去风险”席卷加密市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2613276759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613276759?lang=zh_cn&edition=full","pubTime":"2026-02-24 14:57","pubTimestamp":1771916279,"startTime":"0","endTime":"0","summary":"整个加密货币市场的风险资产定价更依赖币圈看涨信念与叙事逻辑，而不是传统意义的现金流基本面，因此当“数字黄金”比特币的乐观叙事逻辑被全面挑战时，意味着比特币等加密货币边际买盘力量持续崩塌。周二，比特币暴跌逾5%，终于跌破63,000美元大关。宏观风险偏好重置有分析师表示，比特币最新一轮下跌轨迹更像“宏观风险偏好重置”，而非单一币圈利空。渣打银行属于“较早期且长期坚定地看好比特币牛市”的大型机构之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“数字黄金”叙事逐渐崩塌！比特币跌破6.3万美元关口，“战术去风险”席卷加密市场","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IREN","HUT","USDT.USD.CC","BITF","BK4535","RNDR.USD.HKCC","GEMI","STSS","BRRR","MATIC.USD.CC","IBIT","GBTC","ETHM","AVAX.USD.CC","WULF","DFDV","CIFR","SQNS","NCTY","CRCL","AAVE.USD.CC","EBON","OP.USD.HKCC","NA","BTCO","BMNR","EZBC","BTCS","HODL","ARKB","BKKT","ALTS","BK4594","ETHZ","CLSK","LDO.USD.HKCC","DOT.USD.CC","BK4588","BTCW","ORBS","LTC.USD.CC","HOOD","MARA","MSTR","BNC","UNI.USD.CC","SOS","APLD","ABTC","LINK.USD.CC","ATOM.USD.HKCC","CEP","SBET","FBTC","COIN","BK4585","BTC.USD.CC","GLD","BTCT","BK4504","SNX.USD.CC","MKR.USD.CC","ETH.USD.CC","COMP.USD.CC","DEFT","UPXI","BTM","DYDX.USD.HKCC","BTBT","ASST","RIOT","BK1611","NUGT","CAN","TRON","FRMM","BLSH","FIGR","DEFI","BITB","BK4601"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1117818894","title":"比特币熊市未完？分析师：熊市即将步入第二阶段，流动性好转仍需等待","url":"https://stock-news.laohu8.com/highlight/detail?id=1117818894","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117818894?lang=zh_cn&edition=full","pubTime":"2026-02-18 14:41","pubTimestamp":1771396878,"startTime":"0","endTime":"0","summary":"当波动率在熊市中后期出现阶段性高点时，熊市力量通常开始减弱。从历史周期来看，比特币熊市大致可分为三个阶段：第一阶段：流动性断裂期流动性率先恶化，价格开始下行。由于比特币体量相对较小，对流动性变化高度敏感，往往领先全球宏观资产数月进入熊市。这意味着，若全球风险资产同步走弱，比特币可能面临更明确的中段熊市压力。","market":"hk","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNX.USD.CC","SOS","BTCS","TRON","AVAX.USD.CC","MARA","DFDV","STSS","OP.USD.HKCC","00863","APLD","BNC","BTCW","02598","BTC.USD.CC","ETHM","UNI.USD.CC","BLSH","BTCO","SOL.USD.HKCC","COMP.USD.CC","DEFI","BITF","MATIC.USD.CC","ALTS","GBTC","RNDR.USD.HKCC","BTC.USD.HKCC","GEMI","LINK.USD.CC","BTM","IREN","CRCL","BTBT","FIGR","IBIT","BTCT","06060","CEP","ASST","LTC.USD.CC","LDO.USD.HKCC","00165","CAN","ETH.USD.HKCC","HOOD","DEFT","BKKT","RIOT","09923","ATOM.USD.HKCC","USDT.USD.CC","HUT","ABTC","02888","EBON","SBET","DOT.USD.CC","01328","ORBS","ETH.USD.CC","ARKB","BITB","ETHZ","DYDX.USD.HKCC","MKR.USD.CC","09959","NCTY","UPXI","COIN","09618","MSTR","AAVE.USD.CC","HODL","CLSK","WULF","CIFR","FBTC","NA","SQNS","BRRR","BMNR","EZBC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1192142718","title":"比特币最新暴跌正在击碎多个长期神话","url":"https://stock-news.laohu8.com/highlight/detail?id=1192142718","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192142718?lang=zh_cn&edition=full","pubTime":"2026-02-06 15:26","pubTimestamp":1770362784,"startTime":"0","endTime":"0","summary":"随着比特币价格持续走低，投资者与支持者正被迫面对一个令人不安的现实：这种开创性的加密货币，或许并不具备其长期宣称的避险属性。与此同时，比特币周四盘中一度暴跌17%，最低触及60,057美元，为2024年10月11日以来的最低水平。按当日收盘表现计算，这是比特币自2022年6月以来表现最差的一天，盘中最大跌幅超过年初高点的50%。当晚比特币一度再度下探约5%，随后迅速反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREN","MSTR","ETH.USD.CC","BNC","HODL","HUT","ARKB","BKKT","USDT.USD.CC","UNI.USD.CC","BITF","ALTS","RNDR.USD.HKCC","ETHZ","CLSK","APLD","LDO.USD.HKCC","SNX.USD.CC","SOS","ABTC","GEMI","LINK.USD.CC","ATOM.USD.HKCC","STSS","COMP.USD.CC","CEP","BRRR","DEFT","DOT.USD.CC","FBTC","MATIC.USD.CC","IBIT","SBET","UPXI","GBTC","BTM","COIN","DYDX.USD.HKCC","ETHM","AVAX.USD.CC","BTBT","ASST","BTCW","WULF","RIOT","DFDV","CIFR","SQNS","BTC.USD.CC","CAN","NCTY","BTCT","AAVE.USD.CC","CRCL","EBON","OP.USD.HKCC","TRON","NA","ORBS","BMNG","LTC.USD.CC","BLSH","BTCO","FIGR","DEFI","HOOD","BMNZ","BMNR","EZBC","MARA","BMNU","BTCS","MKR.USD.CC","BITB"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://gryphondigitalmining.com","stockEarnings":[{"period":"1week","weight":0.1981},{"period":"1month","weight":-0.4928},{"period":"3month","weight":-0.6781},{"period":"6month","weight":-0.7235},{"period":"1year","weight":-0.9293},{"period":"ytd","weight":-0.7463}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"American Bitcoin Corp 是一家比特币挖矿公司。其业务目标是比特币积累，并旨在追求通过一种杠杆策略来实现这一目标，该策略结合了高效的比特币挖矿、规范的比特币储备扩张以及专注的生态系统参与。该公司通过比特币挖矿获得收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.077627},{"month":2,"riseRate":0,"avgChangeRate":-0.190501},{"month":3,"riseRate":0,"avgChangeRate":-0.163399},{"month":4,"riseRate":0.555556,"avgChangeRate":0.071567},{"month":5,"riseRate":0.555556,"avgChangeRate":0.401378},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.056926},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.146021},{"month":8,"riseRate":0.25,"avgChangeRate":-0.052617},{"month":9,"riseRate":0.25,"avgChangeRate":-0.218981},{"month":10,"riseRate":0.25,"avgChangeRate":-0.056321},{"month":11,"riseRate":0.375,"avgChangeRate":0.06703},{"month":12,"riseRate":0.25,"avgChangeRate":-0.132344}],"exchange":"NASDAQ","name":"American Bitcoin","nameEN":"American Bitcoin"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"American Bitcoin(ABTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供American Bitcoin(ABTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"American Bitcoin,ABTC,American Bitcoin股票,American Bitcoin股票老虎,American Bitcoin股票老虎国际,American Bitcoin行情,American Bitcoin股票行情,American Bitcoin股价,American Bitcoin股市,American Bitcoin股票价格,American Bitcoin股票交易,American Bitcoin股票购买,American Bitcoin股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"American Bitcoin(ABTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供American Bitcoin(ABTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}