爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABNB 爱彼迎

休市中 07-31 16:00:00 EDT

151.52

-0.56

-0.37%

盘后151.57

+0.05+0.03%

19:38 EDT

最高152.64	最低149.61	成交量246.15万
今开150.84	昨收152.08	日振幅1.99%
总市值913.22亿	流通市值615.17亿	总股本6.03亿
成交额3.73亿	换手率0.61%	流通股本4.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"爱彼迎","latestPrice":151.52,"timestamp":1785528000000,"preClose":152.08,"halted":0,"volume":2461544,"hourTrading":{"tag":"盘后","latestPrice":151.57,"preClose":151.52,"latestTime":"19:38 EDT","volume":152891,"amount":23165911.3257,"timestamp":1785541089228,"change":0.05,"changeRate":0.00033,"amplitude":0.00132},"delay":0,"changeRate":-0.0036822724881641388,"floatShares":405999999,"shares":602704900,"eps":4.084927,"marketStatus":"休市中","change":-0.56,"latestTime":"07-31 16:00:00 EDT","open":150.84,"high":152.64,"low":149.61,"amount":373111387.19104,"amplitude":0.019924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.084927,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785744000000},"marketStatusCode":7,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":152.08,"preHourTrading":{"tag":"盘前","latestPrice":150.86,"preClose":152.08,"latestTime":"09:29 EDT","volume":2494,"amount":376208.52736,"timestamp":1785504599999,"change":-1.22,"changeRate":-0.008022,"amplitude":0.025535},"postHourTrading":{"tag":"盘后","latestPrice":151.57,"preClose":151.52,"latestTime":"19:38 EDT","volume":152891,"amount":23165911.3257,"timestamp":1785541089228,"change":0.05,"changeRate":0.00033,"amplitude":0.00132},"volumeRatio":0.6453192207082262,"impliedVol":0.4404,"impliedVolPercentile":0.6454},"requestUrl":"/m/hq/s/ABNB/wiki","defaultTab":"wiki","newsList":[{"id":"1185615078","title":"财报前瞻｜爱彼迎本季营收预计增17.83%，看多观点占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1185615078","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185615078?lang=zh_cn&edition=full","pubTime":"2026-07-30 08:30","pubTimestamp":1785371419,"startTime":"0","endTime":"0","summary":"爱彼迎将于2026年08月06日公布新一季财报，市场关注营收扩张与利润弹性，以及酒店合作与供给侧策略对下半年表现的影响。综合一致预期，本季度爱彼迎营收预计为35.77亿美元，同比增长17.83%；调整后每股收益预计为1.25美元，同比增长33.46%；息税前利润预计为7.79亿美元，同比增长40.81%；公司层面的毛利率与净利率本季度暂无权威一致预期披露，上季度电话会亦未给出明确季度性指引。从近期机构动态看，看多观点占主导。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜爱彼迎本季营收预计增17.83%，看多观点占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130239216","title":"异动解读｜爱彼迎盘中上涨3.3%，报151.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130239216","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130239216?lang=zh_cn&edition=full","pubTime":"2026-07-28 23:33","pubTimestamp":1785252807,"startTime":"0","endTime":"0","summary":"7月28日，爱彼迎盘中上涨3.3%，报151.71美元/股，成交额2.65亿美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，板块整体表现强势，个股中，Booking Holdings涨5.41%，皇家加勒比邮轮涨5.37%，嘉年华邮轮涨3.89%，希尔顿酒店跌3.29%，万豪酒店跌0.9%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178162751","title":"异动解读｜爱彼迎盘中上涨3.05%，报145.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178162751","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178162751?lang=zh_cn&edition=full","pubTime":"2026-07-27 22:07","pubTimestamp":1785161253,"startTime":"0","endTime":"0","summary":"7月27日，爱彼迎盘中上涨3.05%，报145.38美元/股，成交额3608.91万美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，板块整体表现强势，个股中，Booking Holdings涨3.3%，嘉年华邮轮涨3.08%，携程网涨1.86%，皇家加勒比邮轮涨1.11%，希尔顿酒店涨0.65%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152342812","title":"异动解读｜爱彼迎盘中上涨3.12%，报141.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152342812","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152342812?lang=zh_cn&edition=full","pubTime":"2026-07-24 23:21","pubTimestamp":1784906479,"startTime":"0","endTime":"0","summary":"7月24日，爱彼迎盘中上涨3.12%，报141.86美元/股，成交额7214.25万美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，板块整体表现强势，个股中，嘉年华邮轮涨5.76%，皇家加勒比邮轮涨4.65%，Booking Holdings涨3.49%，万豪酒店涨2.51%，希尔顿酒店涨1.96%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100730797","title":"异动解读｜爱彼迎盘中下跌3.07%，大股东连续减持叠加多家投行下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1100730797","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100730797?lang=zh_cn&edition=full","pubTime":"2026-07-23 23:02","pubTimestamp":1784818974,"startTime":"0","endTime":"0","summary":"7月23日，爱彼迎盘中下跌3.07%，报135.75美元/股，成交额9230.66万美元。消息面上，高盛于7月20日将爱彼迎目标价从157美元下调至155美元，维持中性评级；Cantor Fitzgerald此前亦将目标价从150美元下调至140美元，维持中性评级。与此同时，持股10%以上股东Joseph Gebbia于7月13日至16日期间累计卖出超过30万股，套现金额逾7000万美元，连续大额抛售对市场信心构成压制。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127891858","title":"异动解读｜爱彼迎盘中下跌3.02%，大股东连续减持叠加高盛下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1127891858","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127891858?lang=zh_cn&edition=full","pubTime":"2026-07-23 03:39","pubTimestamp":1784749164,"startTime":"0","endTime":"0","summary":"7月23日，爱彼迎盘中下跌3.02%，报139.75美元/股，成交额2.16亿美元。消息面上，高盛于7月20日将爱彼迎目标价从157美元下调至155美元，维持中性评级。与此同时，持股10%以上股东Joseph Gebbia近期持续大额减持，7月13日至16日期间累计卖出超过30万股，套现金额逾7000万美元，连续抛售对市场信心构成压制。此外，Cantor Fitzgerald此前亦将目标价从150美元下调至140美元。当前行业整体承压，Booking Holdings跌0.87%，皇家加勒比邮轮跌1.26%，板块情绪偏弱。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113541341","title":"异动解读｜爱彼迎盘中下跌3.24%，Cantor Fitzgerald下调目标价至140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113541341","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113541341?lang=zh_cn&edition=full","pubTime":"2026-07-13 22:37","pubTimestamp":1783953445,"startTime":"0","endTime":"0","summary":"7月13日，爱彼迎盘中下跌3.24%，报143.82美元/股，成交额9678.88万美元。消息面上，Cantor Fitzgerald将爱彼迎目标价从150美元下调至140美元，维持中性评级。该目标价低于当前FactSet汇总的分析师平均目标价157.47美元，反映出部分机构对公司短期估值空间的谨慎态度。行业层面，酒店、度假村与豪华游轮板块表现分化，希尔顿酒店跌2.06%，Booking Holdings跌1.92%，万豪酒店跌1.58%，仅皇家加勒比邮轮涨3.82%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127656371","title":"异动解读｜爱彼迎盘中上涨3.01%，报147.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127656371","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127656371?lang=zh_cn&edition=full","pubTime":"2026-07-10 00:43","pubTimestamp":1783615401,"startTime":"0","endTime":"0","summary":"7月9日，爱彼迎盘中上涨3.01%，报147.25美元/股，成交额1.37亿美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，板块整体走强，个股中，Booking Holdings涨0.17%，嘉年华邮轮涨4.66%，皇家加勒比邮轮涨3.04%，挪威邮轮涨7.85%，万豪酒店涨0.63%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183070959","title":"异动解读｜爱彼迎盘中下跌3.17%，报143.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183070959","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183070959?lang=zh_cn&edition=full","pubTime":"2026-07-08 21:48","pubTimestamp":1783518517,"startTime":"0","endTime":"0","summary":"7月8日，爱彼迎盘中下跌3.17%，报143.58美元/股，成交额3963.91万美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，板块整体走弱，个股中，Booking Holdings跌3.64%，嘉年华邮轮跌2.66%，挪威邮轮跌1.62%，万豪酒店跌1.44%，皇家加勒比邮轮跌0.36%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141890336","title":"异动解读｜爱彼迎盘中上涨3.14%，报147.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141890336","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141890336?lang=zh_cn&edition=full","pubTime":"2026-07-01 23:00","pubTimestamp":1782918055,"startTime":"0","endTime":"0","summary":"7月1日，爱彼迎盘中上涨3.14%，报147.91美元/股，成交额7878.2万美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，个股普遍走强，其中Booking Holdings涨3.67%，嘉年华邮轮涨2.57%，希尔顿酒店涨0.32%，皇家加勒比邮轮涨0.15%，万豪酒店跌0.86%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184847460","title":"异动解读｜爱彼迎盘中下跌3.11%，报142.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184847460","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184847460?lang=zh_cn&edition=full","pubTime":"2026-07-01 03:21","pubTimestamp":1782847290,"startTime":"0","endTime":"0","summary":"7月1日，爱彼迎盘中下跌3.11%，报142.58美元/股，成交额2.05亿美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，个股普遍走低，其中Booking Holdings跌2.59%，嘉年华邮轮跌2.54%，万豪酒店跌1.45%，皇家加勒比邮轮跌1.24%，希尔顿酒店跌0.37%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648566420","title":"美国法官驳回爱彼迎要求撤销洛杉矶诉讼的申请，该诉讼指控爱彼迎在2025年山火后哄抬物价。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648566420","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648566420?lang=zh_cn&edition=full","pubTime":"2026-07-01 02:42","pubTimestamp":1782844953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ABNG","ABNB","LU0648001328.SGD","BK4561","LU0130518102.USD","LU0130103400.USD","LU1201861249.SGD","LU0980610538.SGD","LU0130517989.USD","BK4585","LU1201861165.SGD","IE00BZ9MQY76.HKD","LU0477156797.USD","ABNY","IE00B19Z9Z06.USD","BK4588","IE00B894F039.SGD","IE00B19Z9P08.USD","LU0477156953.USD","BK4505","LU0130102774.USD","BK4535","BK4142","BK4566","LU0648000940.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104452813","title":"异动解读｜爱彼迎盘中上涨3.05%，Baird上调目标价至160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104452813","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104452813?lang=zh_cn&edition=full","pubTime":"2026-06-29 22:35","pubTimestamp":1782743722,"startTime":"0","endTime":"0","summary":"6月29日，爱彼迎盘中上涨3.05%，报150.0美元/股，成交额1.89亿美元。消息面上，Baird将爱彼迎目标价从150美元上调至160美元，维持跑赢大盘评级。据FactSet统计，爱彼迎当前分析师平均评级为\"增持\"，一致目标价为157.47美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，Booking Holdings涨1.79%，希尔顿酒店涨2.09%，嘉年华邮轮涨1.91%，皇家加勒比邮轮涨2.66%，挪威邮轮涨2.66%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122000169","title":"异动解读｜爱彼迎盘中上涨3.08%，酒店扩张战略持续提振板块情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1122000169","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122000169?lang=zh_cn&edition=full","pubTime":"2026-06-27 00:09","pubTimestamp":1782490183,"startTime":"0","endTime":"0","summary":"6月27日，爱彼迎盘中上涨3.08%，报146.25美元/股，成交额1.22亿美元。消息面上，Mizuho近期发布研报指出，爱彼迎向酒店业的扩张将创造市场尚未充分认知的强劲顺风。分析师与软件合作伙伴及前酒店业务员工交流后认为，酒店渴望与爱彼迎合作，预订系统对接难题正在解决，预计酒店业务明年将为公司增长贡献约2个百分点的额外助力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646336937","title":"Orthogonal 完成 430 万美元融资，Pantera Capital 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2646336937","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646336937?lang=zh_cn&edition=full","pubTime":"2026-06-26 12:38","pubTimestamp":1782448723,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，智能体基础设施项目 Orthogonal 宣布完成 430 万美元融资，由 Pantera Capital 领投，Y Combinator、Pioneer Fund、Decasonic 等机构参投。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273761","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU0477156953.USD","BK4561","BK4505","LU0477156797.USD","IE00B894F039.SGD","LU0980610538.SGD","LU0648001328.SGD","BK4588","BK4142","IE00B19Z9Z06.USD","ABNB","BK6092","BK4585","IE00B19Z9P08.USD","LU0130102774.USD","5RE.SI","LU1201861165.SGD","LU1201861249.SGD","LU0130103400.USD","BK6511","LU0648000940.SGD","LU0130517989.USD","BK4566","BK4535","IE00BZ9MQY76.HKD","ABNY","ABNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181968212","title":"异动解读｜爱彼迎盘中上涨3.32%，报144.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181968212","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181968212?lang=zh_cn&edition=full","pubTime":"2026-06-24 22:03","pubTimestamp":1782309791,"startTime":"0","endTime":"0","summary":"6月24日，爱彼迎盘中上涨3.32%，报144.13美元/股，成交额6065.62万美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，板块整体走强，个股中，Booking Holdings涨7.0%，嘉年华邮轮涨2.04%，皇家加勒比邮轮涨4.53%，挪威邮轮涨2.55%，Expedia涨7.55%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116607009","title":"异动解读｜爱彼迎盘中下跌3.05%，报138.105美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116607009","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116607009?lang=zh_cn&edition=full","pubTime":"2026-06-23 02:53","pubTimestamp":1782154400,"startTime":"0","endTime":"0","summary":"6月23日，爱彼迎盘中下跌3.05%，报138.105美元/股，成交额2.03亿美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，板块整体承压，个股中，Booking Holdings跌2.04%，嘉年华邮轮跌2.36%，皇家加勒比邮轮跌1.07%，万豪酒店跌3.07%，Viking Holdings Ltd.涨2.95%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643353927","title":"Bitget 股票衍生品新增耐克、可口可乐、Visa 等 11 只世界杯概念标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2643353927","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643353927?lang=zh_cn&edition=full","pubTime":"2026-06-16 12:10","pubTimestamp":1781583018,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Bitget 股票衍生品现已上线 BUD（百威英博）、NKE（耐克）、KO（可口可乐）、ABNB（Airbnb）、MAR（万豪国际）、V（Visa） 等 11 只标的，覆盖体育娱乐、旅游出行、消费品牌等多个与大型体育赛事相关的板块。\n\n\n ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2271653","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU0056508442.USD","LU2471134523.USD","LU2506952170.USD","BK4532","LU0965508806.USD","LU1202635105.USD","LU0128525689.USD","IE00BJTD4N35.SGD","IE00BKVL7J92.USD","SGXZ31699556.SGD","LU0289739343.SGD","SG9999011175.SGD","ABNB","LU0545039389.USD","LU1868836757.USD","LU0130518102.USD","SG9999014575.USD","LU2028103732.USD","IE00B0T0GQ85.USD","LU2506951958.HKD","LU2242652126.USD","SG9999001424.SGD","SG9999014906.USD","LU1732800096.USD","LU1868836914.USD","LU2506951875.HKD","LU0256863811.USD","LU0648000940.SGD","LU0215105999.USD","GB00B4QBRK32.GBP","LU0426412945.USD","LU1868837300.USD","IE00B1BXHZ80.USD","IE00BJTD4V19.USD","LU0079474960.USD","IE00B45NX917.SGD","LU1059921491.USD","LU0545562505.USD","LU2237957811.SGD","BK4535","BK4598","LU1280957306.USD","IE00BGHQF631.EUR","LU0648001328.SGD","LU1267930813.SGD","IE00B1G9WX41.USD","LU1064131342.USD","LU0310800379.SGD","IE00B19Z9Z06.USD","LU2237443465.HKD","LU1642822529.SGD","LU1718418525.SGD","NKE","GB00B4LPDJ14.GBP","LU0965509283.SGD","LU1670627923.USD","LU1989772923.USD","IE00BFXG0V08.USD","LU0061474960.USD","SG9999014559.SGD","IE00BDGV0183.EUR","IE00B19Z9P08.USD","BK4581","LU2360107671.USD","LU2133065610.SGD","BK4505","LU0912757837.SGD","LU0157215616.USD","LU0823434583.USD","LU0971096721.USD","ABNG","LU0426417589.USD","LU0265550359.USD","LU2237443382.USD","LU0642271901.SGD","SG9999014567.USD","LU1003077747.HKD","LU0187121727.USD","LU0323591593.USD","LU0289961442.SGD","BK4534","LU1162221912.USD","IE00B19Z9505.USD","LU2462591350.SGD","SG9999004303.SGD","LU1228905540.USD","LU2720916845.USD","LU0109392836.USD","LU1221951129.SGD","LU0792757196.USD","SG9999018865.SGD","LU0097036916.USD","LU0950375773.USD","LU2125154935.USD","LU2242646235.USD","LU0640476718.USD","LU0158827781.USD","IE00B19Z8X17.USD","SGXZ99366536.SGD","SG9999018857.SGD","LU0128525929.USD","LU0738911758.USD","LU0477156797.USD","LU2108987350.USD","LU1934455277.USD","LU1400636657.SGD","LU1670711040.USD","LU2401740654.USD","LU0130517989.USD","LU1435385759.SGD","LU1221951046.USD","LU2360032135.SGD","LU0133085943.USD","BK4527","LU2023250843.SGD","LU1043141396.HKD","BK4585","SG9999014880.SGD","LU2404859667.USD","LU0949170772.SGD","LU0690374615.EUR","LU0265550946.USD","LU1303367103.USD","LU0130102774.USD","LU0889566641.SGD","LU1035775433.USD","IE00B3PB1722.GBP","LU0477156953.USD","LU1363072403.SGD","LU1791710582.SGD","LU1400636491.USD","LU2237443978.SGD","LU0823417653.USD","LU1633808545.USD","LU1623119135.USD","SGXZ81514606.USD","SGXZ51526630.SGD","LU2265009873.SGD","LU0557290698.USD","LU1935042215.USD","LU0861579265.USD","SG9999002224.SGD","LU2237443895.HKD","BK4177","SG9999002232.USD","LU1366333091.USD","BK4146","SGXZ23171101.USD","LU2244417387.USD","LU1236620750.USD","BK4142","IE00BN8TJ469.HKD","LU0289960550.SGD","LU0708995401.HKD","BK4533","LU1988902786.USD","LU0096364046.USD","LU1429558221.USD","LU1989772840.SGD","LU1712237335.SGD","IE00BBT3K403.USD","LU1934455194.USD","SG9999015341.SGD","IE00B1XK9C88.USD","LU0965509101.SGD","LU1935043023.USD","SG9999014542.SGD","LU0127658192.USD","LU2347655156.SGD","LU0823421333.USD","LU2242646821.SGD","LU0130103400.USD","BK4610","LU2279689827.SGD","LU0109391861.USD","LU0170899867.USD","LU0965509010.AUD","LU2746668461.USD","LU2089283258.USD","LU0289941410.SGD","LU0868494617.USD","LU1043141123.HKD","LU2106854487.HKD","LU2023250504.SGD","LU0786609619.USD","LU0444973449.USD","LU0661504455.SGD","LU1196500208.SGD","LU1670711123.USD","LU1917777945.USD","LU2746668974.SGD","LU0048584097.USD","LU0320765646.SGD","LU0689626769.HKD","LU1732799900.SGD","V","LU1116320737.USD","LU2125909593.SGD","LU0417517546.SGD","LU1032466523.USD","LU2237438978.USD","LU1046421795.USD","LU2750360641.GBP","BK4158","IE00BZ1G4Q59.USD","LU0708994859.HKD","LU0553294199.USD","SG9999003800.SGD","LU0528227936.USD","LU2433249047.HKD","LU1815336760.USD","BK4559","LU2361044865.SGD","LU1670628061.USD","IE00BQXX3C00.GBP","LU2461242641.AUD","LU0353189763.USD","LU2098885051.SGD","LU1670756490.USD","LU0124676726.USD","LU0057025933.USD","LU0868494708.USD","SG9999017495.SGD","IE00BLSP4452.SGD","LU0256863902.USD","IE00BD0PCF45.HKD","BK4561","LU1201861165.SGD","LU0994945656.USD","LU2097829019.USD","LU0472753341.HKD","LU0787776722.HKD","LU2764263203.CNY","LU0175139822.USD","LU0052756011.USD","LU1670710661.SGD","LU0345774631.USD","LU0690374961.EUR","LU0354030438.USD","LU1032955483.USD","LU2125909247.SGD","LU0683600562.USD","LU0098860793.USD","IE00BQXX3D17.EUR","LU1121112475.USD","LU2242649171.HKD","LU0823411888.USD","LU0942090050.USD","LU2471134796.USD","BK4566","IE00BYQQ9H92.USD","LU1069344957.HKD","LU0980610538.SGD","IE00BVYPNV92.GBP","LU0353189680.USD","LU2471134879.HKD","LU2404859741.USD","BK4558","LU1400636574.HKD","LU0158827948.USD","LU1814569148.SGD","LU1804176565.USD","BK4588","LU1815333072.USD","LU0444971666.USD","LU2264538146.SGD","IE00BVYPNW00.USD","LU2764262908.HKD","LU0348723411.USD","LU1691799644.USD","LU2089284900.SGD","LU1861220207.SGD","SG9999015358.SGD","LU0096362180.USD","LU0889565833.HKD","SG9999000418.SGD","LU1037948541.HKD","LU1920062954.HKD","LU1670710588.SGD","LU0957808578.USD","LU2506952097.USD","LU1894683348.USD","LU0234570918.USD","IE00BWXC8680.SGD","IE00BKDWB100.SGD","LU0795875169.SGD","LU1823568750.SGD","LU1934455863.HKD","LU0342679015.USD","LU0316494557.USD","LU1868836591.USD","LU0476273544.USD","LU0823417737.USD","LU1267930227.SGD","SG9999014914.USD","LU0154236417.USD","IE00B42XCP33.USD","LU1868837136.USD","LU1861217088.USD","KO","BK4227","LU0174119429.USD","LU0823421416.USD","BUD","LU0225283273.USD","LU0069063385.USD","BK4106","IE00B19Z8W00.USD","LU2237443549.SGD","LU1791710400.SGD","BK4504","LU2023251221.USD","LU0823434740.USD","LU0795875086.SGD","LU1232071149.USD","LU0354030511.USD","LU0006306889.USD","LU2271345857.HKD","MAR","LU2125154778.USD","LU0511384066.AUD","LU2237957902.USD","LU2764263039.SGD","LU2087625088.SGD","LU0061475181.USD","LU1935042991.SGD","LU0106261372.USD","LU1201861249.SGD","LU0390134368.USD","LU1935043536.SGD","LU0310800965.SGD","LU2471134952.CNY","LU2326559502.SGD","ABNY","LU1316542783.SGD","LU1645745479.HKD","LU2237443622.USD","LU1935042488.USD","LU2361044949.HKD","LU1116320901.HKD","LU0234572021.USD","LU1228905037.USD","LU2111349929.HKD","IE00BLSP4239.USD","LU1267930730.SGD","LU1974910355.USD","IE00BQXX3F31.USD","LU1894683264.USD","LU0672654240.SGD","LU0029864427.USD","LU1037948897.HKD","IE00B95QR487.USD","LU0345774391.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU2750360997.AUD","LU1852331112.SGD","LU0251132253.USD","LU0957791311.USD","LU1267930573.SGD","LU1923622614.USD","LU1236620834.HKD","SG9999014898.SGD","LU0320765059.SGD","LU1803068979.SGD","LU1920063259.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144173495","title":"异动解读 | 美伊停战协议提振旅游板块，爱彼迎盘中大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144173495","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144173495?lang=zh_cn&edition=full","pubTime":"2026-06-15 23:18","pubTimestamp":1781536731,"startTime":"0","endTime":"0","summary":"爱彼迎（ABNB）今日盘中大涨5.04%，成为市场关注的焦点。消息面上，宏观环境对旅游板块构成利好。据报道，华盛顿与德黑兰就结束战争并重新开放霍尔木兹海峡达成初步协议，此举缓解了市场对石油相关成本的担忧，并提振了投资者对旅游相关股票的信心，爱彼迎作为在线旅游平台因此受益。与此同时，公司自身也传出积极信号。有分析师指出，爱彼迎向酒店业的扩张被市场视为尚未被充分认知的强劲增长动力，预计该业务明年将为公司增长贡献约2个百分点。此外，亦有券商上调了其目标价。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109968020","title":"异动解读｜爱彼迎盘中上涨3.4%，进军酒店业被视作重大增长助推器","url":"https://stock-news.laohu8.com/highlight/detail?id=1109968020","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109968020?lang=zh_cn&edition=full","pubTime":"2026-06-15 22:41","pubTimestamp":1781534510,"startTime":"0","endTime":"0","summary":"6月15日，爱彼迎盘中上涨3.4%，报138.12美元/股，成交额1.2亿美元。消息面上，Mizuho分析师近日发布研报指出，爱彼迎向酒店业的扩张将创造出市场尚未充分认知的强劲顺风。分析师表示，酒店渴望与爱彼迎合作，酒店预订系统与平台的对接难题正在得到解决，同时公司内部正经历一场优先发展酒店业务的文化转变。该团队预计，酒店业务明年将为爱彼迎的增长带来约2个百分点的额外助力。此外，Truist近期将爱彼迎目标价从129美元上调至134美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airbnb.com;investors.airbnb.com","stockEarnings":[{"period":"1week","weight":0.0738},{"period":"1month","weight":0.0286},{"period":"3month","weight":0.0696},{"period":"6month","weight":0.1712},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.1164}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.0796},{"period":"1year","weight":0.1819},{"period":"ytd","weight":0.0955}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Airbnb, Inc.于2008年6月27日在特拉华州注册成立。公司起源于两位主办方欢迎三位客人进入他们位于旧金山的家，此后已转变为一个拥有超过500万名东道主和超过25亿名宾客的全球社区，几乎遍布每个国家和地区。爱彼迎运营着一个全球市场，将超过220个国家和地区的客人与独特的住宿、体验和服务联系起来，实现更真实的社区连接。该公司的产品现在包括扩展服务和重新设计的体验，于2025年5月推出。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.080895},{"month":2,"riseRate":0.833333,"avgChangeRate":0.068784},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017315},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.022284},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.093177},{"month":6,"riseRate":0.833333,"avgChangeRate":0.02347},{"month":7,"riseRate":0.666667,"avgChangeRate":0.058916},{"month":8,"riseRate":0.4,"avgChangeRate":-0.042744},{"month":9,"riseRate":0.6,"avgChangeRate":0.013023},{"month":10,"riseRate":0.8,"avgChangeRate":0.000471},{"month":11,"riseRate":0.6,"avgChangeRate":-0.006245},{"month":12,"riseRate":0.4,"avgChangeRate":0.001032}],"exchange":"NASDAQ","name":"爱彼迎","nameEN":"Airbnb, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱彼迎(ABNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱彼迎,ABNB,爱彼迎股票,爱彼迎股票老虎,爱彼迎股票老虎国际,爱彼迎行情,爱彼迎股票行情,爱彼迎股价,爱彼迎股市,爱彼迎股票价格,爱彼迎股票交易,爱彼迎股票购买,爱彼迎股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱彼迎(ABNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}