爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABNB 爱彼迎

休市中 09-11 16:00:00 EDT

170.19

+2.54

+1.52%

盘后168.88

-1.31-0.77%

19:59 EDT

最高170.43	最低167.65	成交量280.12万
今开170.03	昨收167.65	日振幅1.66%
总市值1,019亿	流通市值690.97亿	总股本5.99亿
成交额4.75亿	换手率0.69%	流通股本4.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"爱彼迎","latestPrice":170.19,"timestamp":1789156800000,"preClose":167.65,"halted":0,"volume":2801153,"hourTrading":{"tag":"盘后","latestPrice":168.8834,"preClose":170.19,"latestTime":"19:59 EDT","volume":108196,"amount":18409858.0322,"timestamp":1789171170338,"change":-1.3066,"changeRate":-0.007677,"amplitude":0.007971},"delay":0,"changeRate":0.015150611392782535,"floatShares":405999999,"shares":598785682,"eps":4.420016,"marketStatus":"休市中","change":2.54,"latestTime":"09-11 16:00:00 EDT","open":170.03,"high":170.43,"low":167.65,"amount":475470875.52289,"amplitude":0.016582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.420016,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":167.65,"preHourTrading":{"tag":"盘前","latestPrice":169.77,"preClose":167.65,"latestTime":"09:29 EDT","volume":2577,"amount":434893.92729,"timestamp":1789133399999,"change":2.12,"changeRate":0.012645,"amplitude":0.014017},"postHourTrading":{"tag":"盘后","latestPrice":168.8834,"preClose":170.19,"latestTime":"19:59 EDT","volume":108196,"amount":18409858.0322,"timestamp":1789171170338,"change":-1.3066,"changeRate":-0.007677,"amplitude":0.007971},"volumeRatio":0.5767709055610108,"impliedVol":0.2985,"impliedVolPercentile":0.0518},"requestUrl":"/m/hq/s/ABNB/","defaultTab":"news","newsList":[{"id":"2666456625","title":"Y Combinator首席执行官：AI灭绝人类是科幻小说，网络安全才是迫在眉睫的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2666456625","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666456625?lang=zh_cn&edition=full","pubTime":"2026-09-11 13:24","pubTimestamp":1789104240,"startTime":"0","endTime":"0","summary":"硅谷创业孵化器Y Combinator的首席执行官加里·谭接受采访时对Anthropic研究员发出的人工智能可能在十年内灭绝人类的警告表示不以为然。谭表示，他更倾向于关注人工智能当前的风险，而不是目前占据头条的末日式灭绝风险。最近，Anthropic研究员雅各布考克森离职引发一系列末日论调相关报道，公众对人工智能生存性风险的担忧已升至历史高点。谭认为网络安全是迫在眉睫的风险，同时还存在其他兼具短期性与生存威胁性的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-11/doc-inirmruc2160960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHAT","CRTC","TEK","TEKY","KOMP","NSI","BCTK","BK4142","IE00B894F039.SGD","FDFF","FDIF","AIPO","CRWC","NBDS","ANEW","ABNG","LU0130103400.USD","XT","CRWL","HAKY","QTOC","SGXZ81514606.USD","DRES","WCBR","ARTY","VTHR","ABNB","UCYB","PEJ","IHAK","PSWD","USMD","TEKX","SPAM","EIS","AWAY","BUG","LOUP","FWD","MVPS","SKYY","ABNY","BPAY","FITE","GSFP","LU1201861249.SGD","PSCT","INVN","CIBR","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666536819","title":"爱彼迎股价下跌2%，因欧盟拟推出应对住房危机的新规后，该公司将面临更多限制性规定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666536819","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666536819?lang=zh_cn&edition=full","pubTime":"2026-09-09 21:36","pubTimestamp":1788960987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ABNB","LU1201861249.SGD","LU0648000940.SGD","LU0130518102.USD","SGXZ51526630.SGD","IE00B19Z9P08.USD","LU0130517989.USD","PEJ","BK4535","IE00B19Z9Z06.USD","LU0130102774.USD","SGXZ99366536.SGD","LU0130103400.USD","LU0477156953.USD","BK4566","SGXZ81514606.USD","LU0648001328.SGD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","ABNY","LU1201861165.SGD","BK4585","BK4142","LU0980610538.SGD","BK4561","ABNG","AWAY","BK4505","BK4588","LU0477156797.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156293308","title":"异动解读｜爱彼迎盘中下跌3.01%，报176.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156293308","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156293308?lang=zh_cn&edition=full","pubTime":"2026-09-08 22:38","pubTimestamp":1788878334,"startTime":"0","endTime":"0","summary":"9月8日，爱彼迎盘中下跌3.01%，报176.46美元/股，成交额3.1亿美元。爱彼迎所在的酒店、度假村与豪华游轮行业整体承压，个股中，Booking Holdings跌4.77%，Expedia跌5.74%，皇家加勒比邮轮涨0.23%，嘉年华邮轮跌0.64%，万豪酒店跌1.77%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664183298","title":"爱彼迎宣布多项高管任命及组织调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2664183298","media":"北京商报","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664183298?lang=zh_cn&edition=full","pubTime":"2026-09-02 17:22","pubTimestamp":1788340948,"startTime":"0","endTime":"0","summary":"9月2日，爱彼迎（Airbnb）宣布多项高管任命及组织调整。新加入的PepijnRijvers接替DaveStephenson出任首席业务官，现任全球传播事务负责人FallonOConnor的职责范围将进一步扩大，出任传播与人才事务负责人。履新后，Pepijn将全面负责房源、酒店、全球市场及企业运营等核心业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609023862832472.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609023862832472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B19Z9P08.USD","BK4585","LU0477156797.USD","ABNG","ABNY","BK4505","LU0130102774.USD","LU0980610538.SGD","LU1201861165.SGD","SGXZ81514606.USD","LU0130517989.USD","IE00B19Z9Z06.USD","LU0477156953.USD","BK4561","LU0648000940.SGD","IE00B894F039.SGD","LU1201861249.SGD","BK4535","BK4142","AWAY","SGXZ51526630.SGD","PEJ","ABNB","BK4566","LU0648001328.SGD","SGXZ99366536.SGD","IE00BZ9MQY76.HKD","BK4588","LU0130518102.USD","LU0130103400.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664518897","title":"爱彼迎宣布多项管理层任命：Pepijn Rijvers出任首席业务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2664518897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664518897?lang=zh_cn&edition=full","pubTime":"2026-09-02 16:46","pubTimestamp":1788338774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","SGXZ81514606.USD","ABNG","LU1201861165.SGD","AWAY","BK4535","LU0130102774.USD","LU0648001328.SGD","BK4585","BK4561","IE00BZ9MQY76.HKD","LU0130517989.USD","BK4142","SGXZ99366536.SGD","SGXZ51526630.SGD","ABNY","LU0130518102.USD","LU0130103400.USD","ABNB","LU0477156797.USD","BK4566","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0477156953.USD","PEJ","LU1201861249.SGD","IE00B19Z9P08.USD","BK4505","LU0980610538.SGD","LU0648000940.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122126637","title":"异动解读｜爱彼迎盘中下跌3.06%，报183.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122126637","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122126637?lang=zh_cn&edition=full","pubTime":"2026-09-01 00:51","pubTimestamp":1788195061,"startTime":"0","endTime":"0","summary":"9月1日，爱彼迎盘中下跌3.06%，报183.63美元/股，成交额4.17亿美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，个股普遍走弱，其中Booking Holdings跌2.4%，嘉年华邮轮跌2.75%，皇家加勒比邮轮跌2.87%，希尔顿酒店跌2.11%，Expedia跌2.9%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663019549","title":"爱彼迎：联合创始人Nathan Blecharczyk拟出售57160股，市值约1090.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2663019549","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663019549?lang=zh_cn&edition=full","pubTime":"2026-08-29 08:09","pubTimestamp":1787962141,"startTime":"0","endTime":"0","summary":"南财智讯8月29日电，爱彼迎（Airbnb,Inc.，纳斯达克：ABNB）OfficerNathanBlecharczyk提交Form144限制股出售声明。NathanBlecharczyk拟出售57160股A类普通股，合计市值约1090.1万美元，拟出售日期为8月28日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608293859103216.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608293859103216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PEJ","LU0130103400.USD","BK4585","IE00BZ9MQY76.HKD","AWAY","LU0130518102.USD","LU0980610538.SGD","BK4561","ABNY","ABNG","SGXZ99366536.SGD","BK4535","LU0477156953.USD","ABNB","LU1201861165.SGD","BK4566","IE00B19Z9Z06.USD","SGXZ81514606.USD","BK4142","BK4505","LU0477156797.USD","LU1201861249.SGD","LU0130517989.USD","BK4588","IE00B894F039.SGD","LU0648000940.SGD","SGXZ51526630.SGD","LU0130102774.USD","LU0648001328.SGD","IE00B19Z9P08.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186500610","title":"异动解读｜爱彼迎盘中上涨3.03%，报190.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186500610","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186500610?lang=zh_cn&edition=full","pubTime":"2026-08-28 22:50","pubTimestamp":1787928647,"startTime":"0","endTime":"0","summary":"8月28日，爱彼迎盘中上涨3.03%，报190.0美元/股，成交额2.22亿美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，个股普遍走强，其中Expedia涨2.44%，Booking Holdings涨1.43%，挪威邮轮涨1.11%，嘉年华邮轮涨0.62%，皇家加勒比邮轮跌0.18%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662768953","title":"爱彼迎：联合创始人兼董事Blecharczyk拟出售202652股，市值约3856.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662768953","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662768953?lang=zh_cn&edition=full","pubTime":"2026-08-26 07:09","pubTimestamp":1787699340,"startTime":"0","endTime":"0","summary":"南财智讯8月25日电，爱彼迎（Airbnb,Inc.，纳斯达克：ABNB）联合创始人兼董事BlecharczykNathan提交Form144限制股出售声明。BlecharczykNathan拟出售202652股A类普通股，合计市值约3856.04万美元，拟出售日期为8月25日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608263853552449.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608263853552449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0648001328.SGD","ABNG","BK4566","LU0130102774.USD","LU0130518102.USD","LU1201861165.SGD","SGXZ99366536.SGD","BK4561","SGXZ81514606.USD","PEJ","IE00BZ9MQY76.HKD","LU0130103400.USD","BK4585","LU0648000940.SGD","SGXZ51526630.SGD","AWAY","ABNB","LU0980610538.SGD","BK4588","BK4142","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU0477156797.USD","LU0130517989.USD","LU1201861249.SGD","IE00B894F039.SGD","ABNY","LU0477156953.USD","BK4505","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662390347","title":"深蓝智库｜爱彼迎中国增长运营负责人戚岳：体育、文化盛事与户外运动成为今夏出境游重要驱动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2662390347","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662390347?lang=zh_cn&edition=full","pubTime":"2026-08-25 19:06","pubTimestamp":1787655999,"startTime":"0","endTime":"0","summary":"北京商报讯（记者吴其芸）8月20日，北京商报社举办2026深蓝智库出入境游沙龙。在出境游沙龙圆桌对话环节，爱彼迎中国增长运营负责人戚岳介绍，今年初夏的端午小长假期间，爱彼迎平台出境游搜索热度较清明假期实现翻倍增长，夏季旅游热度早早启动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253853081386.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253853081386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0648001328.SGD","LU0980610538.SGD","BK4505","PEJ","IE00B19Z9Z06.USD","LU1201861249.SGD","LU0130518102.USD","BK4142","LU0648000940.SGD","IE00B894F039.SGD","SGXZ99366536.SGD","AWAY","BK4588","BK4566","ABNB","161030","LU0130103400.USD","IE00B19Z9P08.USD","SGXZ51526630.SGD","LU0130102774.USD","IE00BZ9MQY76.HKD","LU0130517989.USD","LU0477156953.USD","ABNY","LU0477156797.USD","LU1201861165.SGD","BK4535","BK4561","SGXZ81514606.USD","BK4585","ABNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140148577","title":"异动解读｜爱彼迎盘中上涨3.1%，Bernstein大幅上调目标价至217美元叠加中国出境游搜索激增","url":"https://stock-news.laohu8.com/highlight/detail?id=1140148577","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140148577?lang=zh_cn&edition=full","pubTime":"2026-08-24 22:30","pubTimestamp":1787581854,"startTime":"0","endTime":"0","summary":"8月24日，爱彼迎盘中上涨3.1%，报193.3美元/股，成交额3.53亿美元。消息面上，Bernstein当日将爱彼迎目标价从168美元大幅上调至217美元，较当前股价仍有约12%上行空间。据FactSet统计，爱彼迎当前平均评级为\"增持\"，一致目标价178.5美元。基本面方面，爱彼迎同日发布数据显示，中秋国庆期间中国旅行者出境游搜索热度较五一假期激增约3倍，平均旅程达7天，全球旅游需求持续回暖为业绩提供支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱彼迎盘中上涨，目标价获大幅上调","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661240247","title":"Airbnb爱彼迎：“中秋+国庆”中国旅行者出境游搜索热度相较今年五一假期激增至约3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2661240247","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661240247?lang=zh_cn&edition=full","pubTime":"2026-08-24 11:21","pubTimestamp":1787541692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PEJ","LU0477156797.USD","SGXZ99366536.SGD","IE00B19Z9Z06.USD","BK4566","LU0130518102.USD","BK4142","BK4505","IE00B19Z9P08.USD","LU0477156953.USD","ABNB","LU0648001328.SGD","AWAY","LU0130517989.USD","ABNG","IE00BZ9MQY76.HKD","BK4585","BK4535","LU0130102774.USD","BK4561","LU0980610538.SGD","BK4588","LU0130103400.USD","IE00B894F039.SGD","LU1201861249.SGD","LU1201861165.SGD","ABNY","LU0648000940.SGD","SGXZ81514606.USD","SGXZ51526630.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118806162","title":"异动解读｜爱彼迎盘前下跌3.08%，连续大涨后估值压力显现叠加行业整体走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1118806162","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118806162?lang=zh_cn&edition=full","pubTime":"2026-08-20 21:27","pubTimestamp":1787232453,"startTime":"0","endTime":"0","summary":"8月20日，爱彼迎盘前下跌3.08%，报180.65美元/股，成交额432.52万美元。公司此前因二季度财报全面超预期，股价8月累计涨幅超23%，短期获利回吐压力加大。估值方面，辉立资本此前下调爱彼迎评级，指出当前市盈率达30.9倍，已超过两年历史均值上浮一倍标准差对应的29.6倍水平，认为估值存在溢价。行业层面，酒店、度假村与豪华游轮板块整体走弱，Booking Holdings跌0.61%，皇家加勒比邮轮跌0.93%，Viking Holdings跌0.85%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"爱彼迎盘前下跌，估值压力叠加高管减持","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113818821","title":"异动解读｜爱彼迎盘中上涨3.01%，财报超预期叠加机构密集上调目标价延续强势","url":"https://stock-news.laohu8.com/highlight/detail?id=1113818821","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113818821?lang=zh_cn&edition=full","pubTime":"2026-08-19 22:42","pubTimestamp":1787150566,"startTime":"0","endTime":"0","summary":"8月19日，爱彼迎盘中上涨3.01%，报188.29美元/股，成交额2.41亿美元。消息面上，公司近期利好持续释放。第二季度营收36.1亿美元，超出市场预期的35.8亿美元；净利润同比增长27%至8.16亿美元，EPS为1.37美元远超预期的1.26美元；第三季度收入指引为46.9亿至47.7亿美元，高于市场预期的46.1亿美元。此外，高盛近日将爱彼迎纳入AI生产力受益者股票筛选名单，公司CEO亦表示将加大AI投入力度，多重催化推动股价延续上行态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116773891","title":"异动解读｜爱彼迎盘中上涨3.02%，财报超预期后持续获多家机构上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1116773891","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116773891?lang=zh_cn&edition=full","pubTime":"2026-08-18 22:26","pubTimestamp":1787063206,"startTime":"0","endTime":"0","summary":"8月18日，爱彼迎盘中上涨3.02%，报184.71美元/股，成交额1.13亿美元。消息面上，爱彼迎近期利好持续释放。公司第二季度营收36.1亿美元，超出市场预期的35.8亿美元，净利润同比增长27%至8.16亿美元，EPS为1.37美元远超预期的1.26美元。财报公布后多家机构密集上调目标价，其中杰富瑞将目标价从175美元大幅上调至215美元，韦德布什上调评级至\"跑赢大盘\"并将目标价提升至200美元，瑞银上调至172美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660480891","title":"高盛更新AI生产力受益者股票名单！eBAY、爱彼迎、波音等在列","url":"https://stock-news.laohu8.com/highlight/detail?id=2660480891","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660480891?lang=zh_cn&edition=full","pubTime":"2026-08-17 20:30","pubTimestamp":1786969852,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在第二季度财报季后，华尔街金融巨头高盛集团更新了其潜在人工智能生产力受益者股票筛选名单，重点关注罗素1000指数成份股中劳动密集度较高、且对AI自动化敞口较大的公司。此外，高盛同时剔除了其AI基础设施或AI颠覆风险股票篮子中的公司。因此，投资者目前仍然更加关注AI基础设施受益者。","market":"us","thumbnail":"https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480986.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛更新AI生产力受益者股票名单！eBAY、爱彼迎、波音等在列","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NATO","LU2471134952.CNY","BK4142","ITA","LU0251131958.USD","LU0640476718.USD","BK4535","CHAT","PPA","LU1868836591.USD","VTHR","BA","LU0444971666.USD","ONLN","IDEF","LU1854103824.USD","BOEU","LU1059921491.USD","MISL","ARTY","LU1712237335.SGD","PEJ","BOEG","EBAY","BK4585","AIPO","GSX","CLIX","LU1280957306.USD","QTOC","ABNB","LU0477156797.USD","LU0648001328.SGD","LU1791807156.HKD","BOED","LU2471134796.USD","LU0957808578.USD","LU0477156953.USD","SGXZ81514606.USD","LU1894683348.USD","ABNG","AGIX","FOWF","AWAY","JETU","LU2237443895.HKD","LU0868494617.USD","LU1435385759.SGD","ABNY","IE00B894F039.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2659176234","title":"罗宾汉进一步深耕私募市场，设立规模2.255亿美元的基金，允许个人投资者押注Y Combinator孵化的早期初创企业。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659176234","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659176234?lang=zh_cn&edition=full","pubTime":"2026-08-16 03:47","pubTimestamp":1786823232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4566","ABNY","IE00B894F039.SGD","LU0130103400.USD","BK4142","LU0130518102.USD","LU0477156797.USD","SGXZ51526630.SGD","IE00BZ9MQY76.HKD","LU1201861165.SGD","BK4585","IE00B19Z9Z06.USD","LU0980610538.SGD","SGXZ99366536.SGD","IE00B19Z9P08.USD","BK4588","LU0477156953.USD","LU0130102774.USD","BK4505","LU0648001328.SGD","SGXZ81514606.USD","BK4561","ABNG","AWAY","BK4535","LU0648000940.SGD","ABNB","PEJ","LU1201861249.SGD","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659911777","title":"Y Combinator初创企业迎来新投资方：罗宾汉","url":"https://stock-news.laohu8.com/highlight/detail?id=2659911777","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659911777?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:40","pubTimestamp":1786700459,"startTime":"0","endTime":"0","summary":"　　多年来，风投机构持续发掘 Y Combinator 孵化结业项目，期望押中下一个条纹支付、爱彼迎或达达仕。如今罗宾汉把这套投资思路推向普通个人投资者，设立全新基金，专门投资入驻这家加速机的早期初创公司。这是这家互联网券商今年推出的第二只初创企业投资基金，而且同类布局还将继续。　　基金管理团队期待，从每一期 Y Combinator 孵化项目中优中选优，帮助投资者锁定最优质的新生代创业公司。","market":"us","thumbnail":"http://n.sinaimg.cn/tech/transform/59/w550h309/20260814/1c85-a3d2f8f0135525b34d1a866ecf75b411.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/tech/transform/59/w550h309/20260814/1c85-a3d2f8f0135525b34d1a866ecf75b411.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-14/doc-ininhtfn2532212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["ABNB","LU1201861249.SGD","LU0648000940.SGD","LU0130518102.USD","SGXZ51526630.SGD","IE00B19Z9P08.USD","LU0130517989.USD","PEJ","BK4535","IE00B19Z9Z06.USD","LU0130102774.USD","SGXZ99366536.SGD","LU0130103400.USD","LU0477156953.USD","BK4566","SGXZ81514606.USD","LU0648001328.SGD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","ABNY","LU1201861165.SGD","BK4585","BK4142","LU0980610538.SGD","BK4561","ABNG","AWAY","BK4505","BK4588","LU0477156797.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659138319","title":"杰富瑞将 爱彼迎  目标价从175美元上调至215美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659138319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659138319?lang=zh_cn&edition=full","pubTime":"2026-08-13 12:42","pubTimestamp":1786596160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0980610538.SGD","BK4566","SGXZ81514606.USD","LU0130102774.USD","IE00B19Z9Z06.USD","UDN","SGXZ51526630.SGD","BK4588","LU0648000940.SGD","LU0130517989.USD","ABNY","ABNB","IE00BZ9MQY76.HKD","AWAY","BK4561","ABNG","LU0648001328.SGD","IE00B894F039.SGD","BK4505","PEJ","LU1201861165.SGD","UUP","BK4535","BK4585","LU0130518102.USD","LU0477156797.USD","SGXZ99366536.SGD","BK4142","LU0477156953.USD","IE00B19Z9P08.USD","LU0130103400.USD","LU1201861249.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173276898","title":"异动解读｜爱彼迎盘中下跌3.04%，高管密集减持叠加辉立资本下调评级施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1173276898","media":"行情直击","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173276898?lang=zh_cn&edition=full","pubTime":"2026-08-13 02:34","pubTimestamp":1786559687,"startTime":"0","endTime":"0","summary":"8月13日，爱彼迎盘中下跌3.04%，报179.36美元/股，成交额6.01亿美元。消息面上，公司CEO兼董事长Brian Chesky于8月7日通过10b5-1计划减持约21万股，成交均价区间163.64至178.20美元；联合创始人Blecharczyk同日减持约34.79万股，高管密集抛售对市场情绪形成压制。同时，辉立资本下调爱彼迎评级，指出当前市盈率达30.9倍，已高于两年历史均值上浮一倍标准差对应的29.6倍水平，估值存在溢价。公司年内累计涨幅已超36%，短期获利回吐压力加大。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airbnb.com;investors.airbnb.com","stockEarnings":[{"period":"1week","weight":-0.0646},{"period":"1month","weight":-0.055},{"period":"3month","weight":0.2866},{"period":"6month","weight":0.3475},{"period":"1year","weight":0.3831},{"period":"ytd","weight":0.254}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Airbnb, Inc.于2008年6月27日在特拉华州注册成立。公司起源于两位主办方欢迎三位客人进入他们位于旧金山的家，此后已转变为一个拥有超过500万名东道主和超过25亿名宾客的全球社区，几乎遍布每个国家和地区。爱彼迎运营着一个全球市场，将超过220个国家和地区的客人与独特的住宿、体验和服务联系起来，实现更真实的社区连接。该公司的产品现在包括扩展服务和重新设计的体验，于2025年5月推出。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.080895},{"month":2,"riseRate":0.833333,"avgChangeRate":0.068784},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017315},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.022284},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.093177},{"month":6,"riseRate":0.833333,"avgChangeRate":0.02347},{"month":7,"riseRate":0.666667,"avgChangeRate":0.058916},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000751},{"month":9,"riseRate":0.5,"avgChangeRate":-0.001001},{"month":10,"riseRate":0.8,"avgChangeRate":0.000471},{"month":11,"riseRate":0.6,"avgChangeRate":-0.006245},{"month":12,"riseRate":0.4,"avgChangeRate":0.001032}],"exchange":"NASDAQ","name":"爱彼迎","nameEN":"Airbnb, Inc."},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱彼迎(ABNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱彼迎,ABNB,爱彼迎股票,爱彼迎股票老虎,爱彼迎股票老虎国际,爱彼迎行情,爱彼迎股票行情,爱彼迎股价,爱彼迎股市,爱彼迎股票价格,爱彼迎股票交易,爱彼迎股票购买,爱彼迎股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱彼迎(ABNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}