爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABNB 爱彼迎

休市中 08-14 16:00:00 EDT

184.06

-1.07

-0.58%

盘后184.13

+0.07+0.04%

19:59 EDT

最高186.97	最低183.66	成交量376.62万
今开185.00	昨收185.13	日振幅1.79%
总市值1,102亿	流通市值747.28亿	总股本5.99亿
成交额6.96亿	换手率0.93%	流通股本4.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"爱彼迎","latestPrice":184.06,"timestamp":1786737600000,"preClose":185.13,"halted":0,"volume":3766173,"hourTrading":{"tag":"盘后","latestPrice":184.1268,"preClose":184.06,"latestTime":"19:59 EDT","volume":292325,"amount":53804554.3448,"timestamp":1786751990444,"change":0.0668,"changeRate":0.000363,"amplitude":0.002173},"delay":0,"changeRate":-0.005779722357262427,"floatShares":405999999,"shares":598785682,"eps":4.420016,"marketStatus":"休市中","change":-1.07,"latestTime":"08-14 16:00:00 EDT","open":185,"high":186.97,"low":183.66,"amount":696473100.2478,"amplitude":0.017879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.420016,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":185.13,"preHourTrading":{"tag":"盘前","latestPrice":184.99,"preClose":185.13,"latestTime":"09:29 EDT","volume":101940,"amount":18869626.1268,"timestamp":1786714199999,"change":-0.14,"changeRate":-0.000756,"amplitude":0.017356},"postHourTrading":{"tag":"盘后","latestPrice":184.1268,"preClose":184.06,"latestTime":"19:59 EDT","volume":292325,"amount":53804554.3448,"timestamp":1786751990444,"change":0.0668,"changeRate":0.000363,"amplitude":0.002173},"volumeRatio":0.41796315114402827,"optionData":{"bulkOrders":[{"symbol":"ABNB","call":false,"expireDate":1786680000000,"strike":"182.5","timestamp":1786717571105,"price":0.05,"volume":1996,"amount":9980,"type":"-"}]},"impliedVol":0.3113,"impliedVolPercentile":0.1036},"requestUrl":"/m/hq/s/ABNB","defaultTab":"news","newsList":[{"id":"2659911777","title":"Y Combinator初创企业迎来新投资方：罗宾汉","url":"https://stock-news.laohu8.com/highlight/detail?id=2659911777","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659911777?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:40","pubTimestamp":1786700459,"startTime":"0","endTime":"0","summary":"　　多年来，风投机构持续发掘 Y Combinator 孵化结业项目，期望押中下一个条纹支付、爱彼迎或达达仕。如今罗宾汉把这套投资思路推向普通个人投资者，设立全新基金，专门投资入驻这家加速机的早期初创公司。这是这家互联网券商今年推出的第二只初创企业投资基金，而且同类布局还将继续。　　基金管理团队期待，从每一期 Y Combinator 孵化项目中优中选优，帮助投资者锁定最优质的新生代创业公司。","market":"us","thumbnail":"http://n.sinaimg.cn/tech/transform/59/w550h309/20260814/1c85-a3d2f8f0135525b34d1a866ecf75b411.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/tech/transform/59/w550h309/20260814/1c85-a3d2f8f0135525b34d1a866ecf75b411.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-14/doc-ininhtfn2532212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0130102774.USD","IE00B894F039.SGD","SGXZ51526630.SGD","LU0980610538.SGD","BK4142","SGXZ81514606.USD","IE00B19Z9Z06.USD","PEJ","LU1201861165.SGD","BK4588","BK4535","BK4585","LU1201861249.SGD","LU0477156953.USD","BK4561","ABNY","LU0648001328.SGD","LU0477156797.USD","LU0130103400.USD","ABNG","IE00BZ9MQY76.HKD","SGXZ99366536.SGD","ABNB","LU0130518102.USD","BK4505","AWAY","LU0648000940.SGD","BK4566","LU0130517989.USD","IE00B19Z9P08.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659138319","title":"杰富瑞将 爱彼迎  目标价从175美元上调至215美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659138319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659138319?lang=zh_cn&edition=full","pubTime":"2026-08-13 12:42","pubTimestamp":1786596160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4505","IE00B19Z9P08.USD","LU0130517989.USD","SGXZ81514606.USD","LU0130518102.USD","ABNB","IE00B19Z9Z06.USD","BK4588","UDN","UUP","LU0648000940.SGD","SGXZ99366536.SGD","LU0477156797.USD","LU0477156953.USD","BK4561","IE00BZ9MQY76.HKD","LU0130102774.USD","SGXZ51526630.SGD","LU1201861249.SGD","BK4535","BK4585","LU0648001328.SGD","LU0130103400.USD","ABNY","ABNG","BK4566","LU0980610538.SGD","PEJ","BK4142","LU1201861165.SGD","AWAY","IE00B894F039.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173276898","title":"异动解读｜爱彼迎盘中下跌3.04%，高管密集减持叠加辉立资本下调评级施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1173276898","media":"行情直击","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173276898?lang=zh_cn&edition=full","pubTime":"2026-08-13 02:34","pubTimestamp":1786559687,"startTime":"0","endTime":"0","summary":"8月13日，爱彼迎盘中下跌3.04%，报179.36美元/股，成交额6.01亿美元。消息面上，公司CEO兼董事长Brian Chesky于8月7日通过10b5-1计划减持约21万股，成交均价区间163.64至178.20美元；联合创始人Blecharczyk同日减持约34.79万股，高管密集抛售对市场情绪形成压制。同时，辉立资本下调爱彼迎评级，指出当前市盈率达30.9倍，已高于两年历史均值上浮一倍标准差对应的29.6倍水平，估值存在溢价。公司年内累计涨幅已超36%，短期获利回吐压力加大。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136872682","title":"Form 4 | Airbnb CEO兼董事长 Brian Chesky 通过10b5-1计划减持约210,000股ABNB","url":"https://stock-news.laohu8.com/highlight/detail?id=1136872682","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136872682?lang=zh_cn&edition=full","pubTime":"2026-08-12 07:55","pubTimestamp":1786492523,"startTime":"0","endTime":"0","summary":"根据最新提交的Form 4，Airbnb, Inc.CEO兼董事长兼董事兼10%股东 Brian Chesky 于2026年8月7日根据2026年2月26日签署的Rule 10b5-1交易计划集中减持公司Class A普通股，共计约210,000股，成交价格加权平均分布在163.64美元至178.20美元区间。交易后，Chesky在个人名下仍直接持有约10,501,685股，同时通过2019 Trust和2019 Trust A间接持有共约287,940股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194059636","title":"Form 4 | Airbnb高管兼董事Blecharczyk Nathan通过转换获得69万股并减持约34.79万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1194059636","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194059636?lang=zh_cn&edition=full","pubTime":"2026-08-12 07:45","pubTimestamp":1786491919,"startTime":"0","endTime":"0","summary":"Airbnb高管兼董事Blecharczyk Nathan于2026年8月7日通过股票转换获得69万股Class A普通股，并采用规则10b5-1计划减持了13笔交易，总计约34.79万股，对Airbnb股价可能造成一定的压力。投资者需注意未来公司高管的交易动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125660488","title":"异动解读｜爱彼迎盘后下跌3.03%，辉立资本下调评级称估值偏高","url":"https://stock-news.laohu8.com/highlight/detail?id=1125660488","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125660488?lang=zh_cn&edition=full","pubTime":"2026-08-12 04:29","pubTimestamp":1786480152,"startTime":"0","endTime":"0","summary":"8月12日，爱彼迎盘后下跌3.03%，报185.0美元/股，成交额1975.44万美元。消息面上，辉立资本下调爱彼迎评级，尽管公司二季度业绩超预期，分析师指出当前股价估值已然偏高，市盈率达30.9倍，高于其两年历史均值上浮一倍标准差对应的29.6倍水平，存在估值溢价。此前爱彼迎因二季度营收同比增长17%至36亿美元、EPS超预期9.6%以及Q3营收指引高于市场预期等利好大幅上涨，年内累计涨幅已超36%，短期获利回吐压力加大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658291420","title":"辉立资本下调爱彼迎评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2658291420","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658291420?lang=zh_cn&edition=full","pubTime":"2026-08-12 00:32","pubTimestamp":1786465920,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2026年第二季度财报尽管这家度假短租平台最新财报业绩超出预期、带动股价上行，辉立资本（PhillipCapital）仍在周二下调爱彼迎（Airbnb）评级。机构同时将目标价上调至 158 美元，相较周一收盘价仍有约 14% 的下行空间。分析师周保罗（Paul Chew）表示，虽然爱彼迎下半年营收以及税后少数股东损益前利润（PATMI）有望继续增长，但当前股价估值已然偏高。“近期上涨行情推高 ABNB 估值，股票市盈率达到 30.9 倍，已经高于其两年历史均值上浮一倍标准差（+1SD）对应的 29.6 倍水平，估值存在溢价。”该股年内累计涨幅已超 36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-12/doc-inimynrz7272272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658919687","title":"市场消息：Tripadvisor集团与爱彼迎(Abnb.US)达成新合作伙伴关系。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658919687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658919687?lang=zh_cn&edition=full","pubTime":"2026-08-11 22:35","pubTimestamp":1786458944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ABNY","BK4588","LU0477156797.USD","PEJ","SGXZ99366536.SGD","LU0130518102.USD","AWAY","BK4505","LU0980610538.SGD","IE00B19Z9Z06.USD","BK4142","LU1201861249.SGD","IE00B894F039.SGD","ABNG","LU0648000940.SGD","LU0648001328.SGD","LU1201861165.SGD","LU0130103400.USD","BK4535","LU0130102774.USD","IE00BZ9MQY76.HKD","SGXZ81514606.USD","ABNB","LU0130517989.USD","BK4566","LU0477156953.USD","SGXZ51526630.SGD","BK4561","IE00B19Z9P08.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658530919","title":"猫途鹰表示部分体验项目可通过爱彼迎进行预订。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658530919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658530919?lang=zh_cn&edition=full","pubTime":"2026-08-11 22:31","pubTimestamp":1786458675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4505","IE00B19Z9P08.USD","LU0130517989.USD","SGXZ81514606.USD","LU0130518102.USD","ABNB","IE00B19Z9Z06.USD","BK4588","LU0648000940.SGD","SGXZ99366536.SGD","LU0477156797.USD","LU0477156953.USD","BK4561","IE00BZ9MQY76.HKD","LU0130102774.USD","SGXZ51526630.SGD","LU1201861249.SGD","BK4535","BK4585","LU0648001328.SGD","LU0130103400.USD","ABNY","ABNG","BK4566","LU0980610538.SGD","PEJ","BK4142","LU1201861165.SGD","TRIP","AWAY","BK4077","IE00B894F039.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160933748","title":"异动解读｜爱彼迎盘中下跌3.01%，报179.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160933748","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160933748?lang=zh_cn&edition=full","pubTime":"2026-08-11 21:39","pubTimestamp":1786455558,"startTime":"0","endTime":"0","summary":"8月11日，爱彼迎盘中下跌3.01%，报179.16美元/股，成交额1.86亿美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，个股中，Booking Holdings跌1.4%，皇家加勒比邮轮涨0.42%，嘉年华邮轮涨1.35%，挪威邮轮涨1.29%，Expedia跌0.26%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"爱彼迎盘中下跌3.01%，报179.16美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111454873","title":"异动解读｜爱彼迎盘前下跌3.06%，报179.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111454873","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111454873?lang=zh_cn&edition=full","pubTime":"2026-08-11 21:27","pubTimestamp":1786454866,"startTime":"0","endTime":"0","summary":"8月11日，爱彼迎盘前下跌3.06%，报179.33美元/股，成交额1221.65万美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，个股中，Booking Holdings跌0.06%，嘉年华邮轮涨0.54%，万豪酒店涨0.35%，皇家加勒比邮轮涨0.43%，希尔顿酒店涨0.32%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123249128","title":"异动解读｜爱彼迎盘中上涨3.01%，多家投行上调目标价延续财报利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1123249128","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123249128?lang=zh_cn&edition=full","pubTime":"2026-08-11 00:42","pubTimestamp":1786380158,"startTime":"0","endTime":"0","summary":"8月11日，爱彼迎盘中上涨3.01%，报183.35美元/股，成交额6.83亿美元。消息面上，多家投行于近日密集上调目标价：蒙特利尔银行将目标价从146美元上调至165美元，巴克莱从125美元上调至150美元，瑞银从163美元上调至172美元，韦德布什更将评级上调至\"跑赢大市\"并将目标价大幅上调至200美元。公司同时上调全年业绩指引，Q3营收指引46.9亿至47.7亿美元亦高于市场预期的46亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658802469","title":"蒙特利尔银行将爱彼迎目标价从146美元上调至165美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658802469","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658802469?lang=zh_cn&edition=full","pubTime":"2026-08-10 18:56","pubTimestamp":1786359388,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0130102774.USD","LU0477156953.USD","BK4561","SGXZ99366536.SGD","BK4535","BK4585","BMO","LU0130518102.USD","IE00B19Z9P08.USD","LU0648000940.SGD","PEJ","IE00B19Z9Z06.USD","LU1201861165.SGD","SGXZ51526630.SGD","ABNB","BK4566","LU0648001328.SGD","LU1201861249.SGD","IE00BZ9MQY76.HKD","BK4142","UUP","SGXZ81514606.USD","UDN","LU0130103400.USD","IE00B894F039.SGD","AWAY","ABNY","LU0130517989.USD","LU0477156797.USD","BK4588","BK4207","ABNG","LU0980610538.SGD","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658981026","title":"巴克莱：将爱彼迎(ABNB.US)公司的目标价从125美元上调至150美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658981026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658981026?lang=zh_cn&edition=full","pubTime":"2026-08-10 17:13","pubTimestamp":1786353235,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","IE00B894F039.SGD","SGXZ81514606.USD","LU0477156953.USD","LU0130103400.USD","LU1201861249.SGD","UUP","ABNB","LU1201861165.SGD","LU0648001328.SGD","BK4505","BK4535","BK4142","SGXZ99366536.SGD","LU0130518102.USD","BK4566","LU0130517989.USD","PEJ","SGXZ51526630.SGD","LU0477156797.USD","LU0130102774.USD","IE00B19Z9P08.USD","LU0648000940.SGD","ABNY","IE00B19Z9Z06.USD","ABNG","AWAY","LU0980610538.SGD","UDN","BK4561","IE00BZ9MQY76.HKD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657621775","title":"瑞银将爱彼迎目标股价从每股163美元上调至每股172美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657621775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657621775?lang=zh_cn&edition=full","pubTime":"2026-08-08 07:08","pubTimestamp":1786144114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4561","LU0980610538.SGD","BK4505","LU0130518102.USD","LU0648000940.SGD","BK4585","BK4588","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU0130103400.USD","IE00B894F039.SGD","LU1201861165.SGD","ABNG","IE00BZ9MQY76.HKD","LU0130102774.USD","PEJ","LU1201861249.SGD","BK4142","BK4566","UDN","LU0648001328.SGD","AWAY","UUP","LU0130517989.USD","LU0477156797.USD","ABNY","ABNB","BK4535","LU0477156953.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657625064","title":"爱彼迎股价收涨 17%，创下 2020 年 12 月以来最佳单日表现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657625064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657625064?lang=zh_cn&edition=full","pubTime":"2026-08-08 04:01","pubTimestamp":1786132911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","LU0130102774.USD","AWAY","BK4566","BK4588","LU0130517989.USD","LU0477156953.USD","LU0130518102.USD","PEJ","LU0477156797.USD","LU0648000940.SGD","IE00B19Z9Z06.USD","BK4142","IE00BZ9MQY76.HKD","ABNG","BK4561","BK4585","LU0980610538.SGD","ABNB","LU1201861249.SGD","IE00B894F039.SGD","LU0130103400.USD","BK4505","ABNY","LU0648001328.SGD","IE00B19Z9P08.USD","LU1201861165.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657642127","title":"爱彼迎早盘上涨近15%，有望创下自2022年4月以来最高收盘价","url":"https://stock-news.laohu8.com/highlight/detail?id=2657642127","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657642127?lang=zh_cn&edition=full","pubTime":"2026-08-07 23:04","pubTimestamp":1786115040,"startTime":"0","endTime":"0","summary":"爱彼迎（Airbnb， Inc．）A类股（ABNB）目前报173.96美元，上涨22.32美元，涨幅14.72%——有望创下自2022年4月4日以来的最高收盘价，当日收盘报177.02美元——有望创下自2025年4月9日以来的最大单日百分比涨幅，当日上涨14.79%——近三个交易日中两日上涨——本周上涨14.81%，创下自截至2025年2月14日当周（上涨19.59%）以来的最佳周度表现——本月至","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-07/doc-inimpfyf3069326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0477156953.USD","BK4142","LU0648001328.SGD","IE00B19Z9Z06.USD","BK4561","LU1201861165.SGD","ABNY","LU0130103400.USD","LU1201861249.SGD","BK4588","BK4505","LU0130517989.USD","AWAY","LU0477156797.USD","IE00B19Z9P08.USD","LU0980610538.SGD","BK4585","LU0130518102.USD","ABNB","IE00B894F039.SGD","LU0130102774.USD","PEJ","LU0648000940.SGD","BK4566","IE00BZ9MQY76.HKD","ABNG","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644484","title":"爱彼迎：第二季度净利润约8.16亿美元，同比增长27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644484","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657644484?lang=zh_cn&edition=full","pubTime":"2026-08-07 22:13","pubTimestamp":1786111980,"startTime":"0","endTime":"0","summary":"8月7日，美国共享住宿平台Airbnb（中文名：爱彼迎，NASDAQ：ABNB）发布截至2026年6月30日的2026年第二季度报告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608073835528291.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608073835528291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657641369","title":"美股异动丨爱彼迎大涨超15%创逾四年新高，上调全年业绩指引+拟推出AI语音客服","url":"https://stock-news.laohu8.com/highlight/detail?id=2657641369","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657641369?lang=zh_cn&edition=full","pubTime":"2026-08-07 21:47","pubTimestamp":1786110478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ABNG","LU0477156797.USD","ABNB","LU1201861249.SGD","VTHR","IE00B894F039.SGD","CHAT","LU0130518102.USD","LU0648001328.SGD","IE00B19Z9Z06.USD","ABNY","BK4535","LU0130517989.USD","BK4566","BK4588","LU0130102774.USD","LU0477156953.USD","QTOC","ARTY","PEJ","LU0980610538.SGD","LU0130103400.USD","AGIX","BK4142","IE00B19Z9P08.USD","AWAY","BK4561","AIPO","BK4505","IE00BZ9MQY76.HKD","LU1201861165.SGD","BK4585","LU0648000940.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177845702","title":"异动解读｜爱彼迎盘中上涨9.88%，Q2财报全面超预期叠加Q3指引强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1177845702","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177845702?lang=zh_cn&edition=full","pubTime":"2026-08-07 21:37","pubTimestamp":1786109843,"startTime":"0","endTime":"0","summary":"8月7日，爱彼迎盘中上涨9.88%，报172.16美元/股，成交额3.65亿美元，股价升至两年多新高。消息面上，公司公布第二季度财报，营收36.1亿美元超市场预期的35.8亿美元，同比增长17%；调整后EPS为1.37美元，超预期的1.25美元约9.6%，同比增长33%。更为关键的是，Q3营收指引46.9亿至47.7亿美元，显著高于市场一致预期的46亿美元，成为股价跳涨的核心催化。财报后韦德布什将评级从中性上调至跑赢大市，目标价从152美元上调至200美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱彼迎盘中上涨9.88%，Q2财报全面超预期叠加Q3指引强劲","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airbnb.com;investors.airbnb.com","stockEarnings":[{"period":"1week","weight":0.0336},{"period":"1month","weight":0.2405},{"period":"3month","weight":0.3855},{"period":"6month","weight":0.5168},{"period":"1year","weight":0.4767},{"period":"ytd","weight":0.3562}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Airbnb, Inc.于2008年6月27日在特拉华州注册成立。公司起源于两位主办方欢迎三位客人进入他们位于旧金山的家，此后已转变为一个拥有超过500万名东道主和超过25亿名宾客的全球社区，几乎遍布每个国家和地区。爱彼迎运营着一个全球市场，将超过220个国家和地区的客人与独特的住宿、体验和服务联系起来，实现更真实的社区连接。该公司的产品现在包括扩展服务和重新设计的体验，于2025年5月推出。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.080895},{"month":2,"riseRate":0.833333,"avgChangeRate":0.068784},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017315},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.022284},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.093177},{"month":6,"riseRate":0.833333,"avgChangeRate":0.02347},{"month":7,"riseRate":0.666667,"avgChangeRate":0.058916},{"month":8,"riseRate":0.5,"avgChangeRate":0.000173},{"month":9,"riseRate":0.6,"avgChangeRate":0.013023},{"month":10,"riseRate":0.8,"avgChangeRate":0.000471},{"month":11,"riseRate":0.6,"avgChangeRate":-0.006245},{"month":12,"riseRate":0.4,"avgChangeRate":0.001032}],"exchange":"NASDAQ","name":"爱彼迎","nameEN":"Airbnb, Inc."},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱彼迎(ABNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱彼迎,ABNB,爱彼迎股票,爱彼迎股票老虎,爱彼迎股票老虎国际,爱彼迎行情,爱彼迎股票行情,爱彼迎股价,爱彼迎股市,爱彼迎股票价格,爱彼迎股票交易,爱彼迎股票购买,爱彼迎股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱彼迎(ABNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}