Allied Gold Corp.(AAUC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AAUC Allied Gold Corp.

盘后交易 05-05 17:24:16 EDT

29.46

+1.17

+4.14%

盘后29.42

-0.04-0.14%

17:09 EDT

最高29.50	最低28.32	成交量23.60万
今开28.32	昨收28.29	日振幅4.15%
总市值37.08亿	流通市值24.00亿	总股本1.26亿
成交额689.31万	换手率0.29%	流通股本8,148万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AAUC","market":"US","secType":"STK","nameCN":"Allied Gold Corp.","latestPrice":29.46,"timestamp":1778011200000,"preClose":28.29,"halted":0,"volume":235984,"hourTrading":{"tag":"盘后","latestPrice":29.4191,"preClose":29.46,"latestTime":"17:09 EDT","volume":69968,"amount":2058833.028736,"timestamp":1778015363944,"change":-0.0409,"changeRate":-0.001388,"amplitude":0.001388},"delay":0,"changeRate":0.041357370095440146,"floatShares":81478500,"shares":125881229,"eps":-0.45,"marketStatus":"盘后交易","change":1.17,"latestTime":"05-05 17:24:16 EDT","open":28.32,"high":29.495,"low":28.32,"amount":6893139.128848,"amplitude":0.041534,"askPrice":31.7,"askSize":5,"bidPrice":28.89,"bidSize":69,"shortable":3,"etf":0,"ttmEps":-0.45,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778025600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":28.29,"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":28.29,"latestTime":"08:22 EDT","volume":28,"amount":815.01,"timestamp":1777983772948,"change":0.56,"changeRate":0.019795,"amplitude":0.048427},"postHourTrading":{"tag":"盘后","latestPrice":29.4191,"preClose":29.46,"latestTime":"17:09 EDT","volume":69968,"amount":2058833.028736,"timestamp":1778015363944,"change":-0.0409,"changeRate":-0.001388,"amplitude":0.001388},"volumeRatio":0.153509},"requestUrl":"/m/hq/s/AAUC/wiki","defaultTab":"wiki","newsList":[{"id":"1157547864","title":"紫金黄金国际将收购Allied Gold，收购对价共计约55亿加元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157547864","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157547864?lang=zh_cn&edition=full","pubTime":"2026-01-26 19:21","pubTimestamp":1769426484,"startTime":"0","endTime":"0","summary":"交易预计将于四月底前完成。","market":"us","thumbnail":"https://community-static.tradeup.com/news/add3d495b633d6eb3ae5be367802067b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/add3d495b633d6eb3ae5be367802067b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"958f9e153a247a76e7dc68f99f39fff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"紫金黄金国际将收购加拿大矿商Allied Gold，收购对价约55亿加元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAUC","02259"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2603504161","title":"Allied Gold Corporation盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603504161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603504161?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:30","pubTimestamp":1768228238,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时30分，Allied Gold Corporation股票出现异动，股价大幅拉升5.00%。Allied Gold Corporation股票所在的黄金行业中，整体涨幅为0.00%。其相关个股中，哈莫尼黄金、Allied Gold Corporation、Hycroft Mining Holding Corporation涨幅较大，Hycroft Mining Holding Corporation、Fortuna Mining Corp.、泛美白银较为活跃，换手率分别为0.34%、0.15%、0.14%，振幅较大的相关个股有International Tower Hill Mines, Ltd.、Osisko Development Corp.、Orla Mining Ltd.，振幅分别为3.63%、2.69%、2.40%。Allied Gold Corporation公司简介：Allied Gold Corp是一家专注于非洲金矿开采活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223038a7120323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223038a7120323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AAUC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102819993","title":"金、银、铜概念股走强，Allied Gold涨超11%，AG涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102819993","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102819993?lang=zh_cn&edition=full","pubTime":"2025-11-28 23:32","pubTimestamp":1764343961,"startTime":"0","endTime":"0","summary":"泛美白银涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","AAUC","FCX","PAAS","SCCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115039728","title":"异动解读 | 金价突破4100美元，Allied Gold股价盘中大涨8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115039728","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115039728?lang=zh_cn&edition=full","pubTime":"2025-11-10 23:48","pubTimestamp":1762789737,"startTime":"0","endTime":"0","summary":"周一盘中，Allied Gold Corp.股价大涨8.16%，引起投资者广泛关注。这一显著涨幅与当日现货黄金价格的强劲表现密切相关。据市场报道，现货黄金价格已触及4100美元/盎司的高位。作为一家主要从事黄金开采的公司，Allied Gold的股价直接受益于金价上涨。值得注意的是，这一趋势并非Allied Gold独有。这种全面上涨的现象进一步印证了金价上涨对整个黄金开采行业的积极影响。投资者可能需要密切关注全球经济形势和黄金市场的后续发展，以评估这一涨势的持续性。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4fb4ed761e56d86f5722e6dc4681fbbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAUC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582580387","title":"现货黄金向上触及4100美元/盎司 黄金股全线飘红 泛美白银升6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582580387","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582580387?lang=zh_cn&edition=full","pubTime":"2025-11-10 23:33","pubTimestamp":1762788788,"startTime":"0","endTime":"0","summary":"金吾财讯 | 现货黄金向上触及4100美元/盎司，黄金股全线飘红，Allied Gold涨7.32%，泛美白银升6.95%，金田升6.59%，哈莫尼黄金升6.15%，纽曼矿业升4.39%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"294304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","LU0300736492.USD","LU0612318385.USD","BK4585","LU0612318971.USD","BK4570","LU0075056555.USD","LU2462611646.USD","LU0266512473.USD","LU0055631609.USD","LU0345780281.USD","LU0278409577.USD","LU0788109121.HKD","LU0345780521.USD","LU0724618789.USD","LU1223082519.USD","LU0498741890.SGD","LU0345781412.USD","LU0345780950.USD","BK4017","LU0640476718.USD","LU0630314457.HKD","159562","LU0654597011.USD","LU1280957306.USD","BK4533","AAUC","LU0498741114.HKD","LU1023059493.AUD","PAAS","SG9999001143.SGD","LU1223082196.USD","LU2498475776.HKD","LU0300736062.USD","LU0456854461.SGD","LU1430597077.USD","LU0368265764.SGD","BK4210","SILmain","BK4532","LU0788108826.HKD","GFI","LU0330918003.SGD","HMY","NEM","LU1883866441.USD","LU1223083913.SGD","BK4588","LU0496367417.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alliedgold.com","stockEarnings":[{"period":"1week","weight":-0.0709},{"period":"1month","weight":-0.093},{"period":"3month","weight":-0.105},{"period":"6month","weight":0.8772},{"period":"1year","weight":1.1762},{"period":"ytd","weight":0.2365}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0948},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0597},{"period":"1year","weight":0.2669},{"period":"ytd","weight":0.0529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allied Gold Corporation于2021年1月14日成立。该公司是一家总部位于加拿大的新兴高级黄金生产商，拥有三个正在运营的金矿、一个重要的黄金开发项目和遍布非洲的勘探物业，主要位于马里、科特迪瓦和埃塞俄比亚。该公司计划通过在现有运营矿山的扩张和优化举措、新矿山的开发、勘探资产的推进，并酌情以非洲为主要重点，瞄准其他整合机会，继续以此为基础。该公司在共同的公司监督下运营其矿山和项目。","exchange":"NYSE","name":"Allied Gold Corp.","nameEN":"Allied Gold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allied Gold Corp.(AAUC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allied Gold Corp.(AAUC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allied Gold Corp.,AAUC,Allied Gold Corp.股票,Allied Gold Corp.股票老虎,Allied Gold Corp.股票老虎国际,Allied Gold Corp.行情,Allied Gold Corp.股票行情,Allied Gold Corp.股价,Allied Gold Corp.股市,Allied Gold Corp.股票价格,Allied Gold Corp.股票交易,Allied Gold Corp.股票购买,Allied Gold Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allied Gold Corp.(AAUC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allied Gold Corp.(AAUC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}