Allied Gold Corp.(AAUC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AAUC Allied Gold Corp.

休市中 05-15 16:00:00 EDT

28.21

-1.12

-3.82%

盘后28.21

+0.000.00%

18:06 EDT

最高29.15	最低28.21	成交量36.42万
今开28.90	昨收29.33	日振幅3.20%
总市值35.51亿	流通市值22.99亿	总股本1.26亿
成交额1,042万	换手率0.45%	流通股本8,148万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AAUC","market":"US","secType":"STK","nameCN":"Allied Gold Corp.","latestPrice":28.21,"timestamp":1778875200000,"preClose":29.33,"halted":0,"volume":364201,"hourTrading":{"tag":"盘后","latestPrice":28.21,"preClose":28.21,"latestTime":"18:06 EDT","volume":127480,"amount":3605753.434,"timestamp":1778882772793,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03818615751789967,"floatShares":81478500,"shares":125881229,"eps":-0.45,"marketStatus":"休市中","change":-1.12,"latestTime":"05-15 16:00:00 EDT","open":28.9,"high":29.15,"low":28.21,"amount":10418475.115988,"amplitude":0.032049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.45,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":29.33,"postHourTrading":{"tag":"盘后","latestPrice":28.21,"preClose":28.21,"latestTime":"18:06 EDT","volume":127480,"amount":3605753.434,"timestamp":1778882772793,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8074845110863892},"requestUrl":"/m/hq/s/AAUC/tweets","defaultTab":"tweets","newsList":[{"id":"1157547864","title":"紫金黄金国际将收购Allied Gold，收购对价共计约55亿加元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157547864","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157547864?lang=zh_cn&edition=full","pubTime":"2026-01-26 19:21","pubTimestamp":1769426484,"startTime":"0","endTime":"0","summary":"交易预计将于四月底前完成。","market":"us","thumbnail":"https://community-static.tradeup.com/news/add3d495b633d6eb3ae5be367802067b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/add3d495b633d6eb3ae5be367802067b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"958f9e153a247a76e7dc68f99f39fff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"紫金黄金国际将收购加拿大矿商Allied Gold，收购对价约55亿加元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAUC","02259"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2603504161","title":"Allied Gold Corporation盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603504161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603504161?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:30","pubTimestamp":1768228238,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时30分，Allied Gold Corporation股票出现异动，股价大幅拉升5.00%。Allied Gold Corporation股票所在的黄金行业中，整体涨幅为0.00%。其相关个股中，哈莫尼黄金、Allied Gold Corporation、Hycroft Mining Holding Corporation涨幅较大，Hycroft Mining Holding Corporation、Fortuna Mining Corp.、泛美白银较为活跃，换手率分别为0.34%、0.15%、0.14%，振幅较大的相关个股有International Tower Hill Mines, Ltd.、Osisko Development Corp.、Orla Mining Ltd.，振幅分别为3.63%、2.69%、2.40%。Allied Gold Corporation公司简介：Allied Gold Corp是一家专注于非洲金矿开采活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223038a7120323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223038a7120323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAUC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102819993","title":"金、银、铜概念股走强，Allied Gold涨超11%，AG涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102819993","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102819993?lang=zh_cn&edition=full","pubTime":"2025-11-28 23:32","pubTimestamp":1764343961,"startTime":"0","endTime":"0","summary":"泛美白银涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","AAUC","FCX","SCCO","PAAS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alliedgold.com","stockEarnings":[{"period":"1week","weight":-0.0466},{"period":"1month","weight":-0.1146},{"period":"3month","weight":-0.1036},{"period":"6month","weight":0.7128},{"period":"1year","weight":1.17},{"period":"ytd","weight":0.233}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allied Gold Corporation于2021年1月14日成立。该公司是一家总部位于加拿大的新兴高级黄金生产商，拥有三个正在运营的金矿、一个重要的黄金开发项目和遍布非洲的勘探物业，主要位于马里、科特迪瓦和埃塞俄比亚。该公司计划通过在现有运营矿山的扩张和优化举措、新矿山的开发、勘探资产的推进，并酌情以非洲为主要重点，瞄准其他整合机会，继续以此为基础。该公司在共同的公司监督下运营其矿山和项目。","exchange":"NYSE","name":"Allied Gold Corp.","nameEN":"Allied Gold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allied Gold Corp.(AAUC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allied Gold Corp.(AAUC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allied Gold Corp.,AAUC,Allied Gold Corp.股票,Allied Gold Corp.股票老虎,Allied Gold Corp.股票老虎国际,Allied Gold Corp.行情,Allied Gold Corp.股票行情,Allied Gold Corp.股价,Allied Gold Corp.股市,Allied Gold Corp.股票价格,Allied Gold Corp.股票交易,Allied Gold Corp.股票购买,Allied Gold Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allied Gold Corp.(AAUC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allied Gold Corp.(AAUC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}