Allied Gold Corp.(AAUC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AAUC Allied Gold Corp.

休市中 01-30 16:00:00 EST

31.45

-0.56

-1.75%

盘后30.22

-1.23-3.91%

19:26 EST

最高31.97	最低31.10	成交量198.58万
今开31.25	昨收32.01	日振幅2.72%
总市值39.00亿	流通市值25.62亿	总股本1.24亿
成交额6,254万	换手率2.44%	流通股本8,148万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AAUC","market":"US","secType":"STK","nameCN":"Allied Gold Corp.","latestPrice":31.45,"timestamp":1769806800000,"preClose":32.01,"halted":0,"volume":1985770,"hourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":31.45,"latestTime":"19:26 EST","volume":148810,"amount":4684215.807005,"timestamp":1769819201099,"change":-1.23,"changeRate":-0.03911,"amplitude":0.03911},"delay":0,"changeRate":-0.017494532958450444,"floatShares":81478500,"shares":124000000,"eps":-0.344567,"marketStatus":"休市中","change":-0.56,"latestTime":"01-30 16:00:00 EST","open":31.25,"high":31.97,"low":31.1,"amount":62539349.89481,"amplitude":0.027179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.344567,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":32.01,"preHourTrading":{"tag":"盘前","latestPrice":31.28,"preClose":32.01,"latestTime":"09:23 EST","volume":13059,"amount":400202.84925,"timestamp":1769783028634,"change":-0.73,"changeRate":-0.022805,"amplitude":0.090284},"postHourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":31.45,"latestTime":"19:26 EST","volume":148810,"amount":4684215.807005,"timestamp":1769819201099,"change":-1.23,"changeRate":-0.03911,"amplitude":0.03911},"volumeRatio":0.7762034579322703},"requestUrl":"/m/hq/s/AAUC","defaultTab":"news","newsList":[{"id":"1157547864","title":"紫金黄金国际将收购Allied Gold，收购对价共计约55亿加元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157547864","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157547864?lang=zh_cn&edition=full","pubTime":"2026-01-26 19:21","pubTimestamp":1769426484,"startTime":"0","endTime":"0","summary":"交易预计将于四月底前完成。","market":"us","thumbnail":"https://community-static.tradeup.com/news/add3d495b633d6eb3ae5be367802067b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/add3d495b633d6eb3ae5be367802067b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"958f9e153a247a76e7dc68f99f39fff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"紫金黄金国际将收购加拿大矿商Allied Gold，收购对价约55亿加元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02259","AAUC"],"gpt_icon":1},{"id":"2603504161","title":"Allied Gold Corporation盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603504161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603504161?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:30","pubTimestamp":1768228238,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时30分，Allied Gold Corporation股票出现异动，股价大幅拉升5.00%。Allied Gold Corporation股票所在的黄金行业中，整体涨幅为0.00%。其相关个股中，哈莫尼黄金、Allied Gold Corporation、Hycroft Mining Holding Corporation涨幅较大，Hycroft Mining Holding Corporation、Fortuna Mining Corp.、泛美白银较为活跃，换手率分别为0.34%、0.15%、0.14%，振幅较大的相关个股有International Tower Hill Mines, Ltd.、Osisko Development Corp.、Orla Mining Ltd.，振幅分别为3.63%、2.69%、2.40%。Allied Gold Corporation公司简介：Allied Gold Corp是一家专注于非洲金矿开采活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223038a7120323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223038a7120323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AAUC"],"gpt_icon":0},{"id":"1102819993","title":"金、银、铜概念股走强，Allied Gold涨超11%，AG涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102819993","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102819993?lang=zh_cn&edition=full","pubTime":"2025-11-28 23:32","pubTimestamp":1764343961,"startTime":"0","endTime":"0","summary":"泛美白银涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","FCX","SCCO","PAAS","AAUC"],"gpt_icon":0},{"id":"1115039728","title":"异动解读 | 金价突破4100美元，Allied Gold股价盘中大涨8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115039728","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115039728?lang=zh_cn&edition=full","pubTime":"2025-11-10 23:48","pubTimestamp":1762789737,"startTime":"0","endTime":"0","summary":"周一盘中，Allied Gold Corp.股价大涨8.16%，引起投资者广泛关注。这一显著涨幅与当日现货黄金价格的强劲表现密切相关。据市场报道，现货黄金价格已触及4100美元/盎司的高位。作为一家主要从事黄金开采的公司，Allied Gold的股价直接受益于金价上涨。值得注意的是，这一趋势并非Allied Gold独有。这种全面上涨的现象进一步印证了金价上涨对整个黄金开采行业的积极影响。投资者可能需要密切关注全球经济形势和黄金市场的后续发展，以评估这一涨势的持续性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4fb4ed761e56d86f5722e6dc4681fbbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAUC"],"gpt_icon":0},{"id":"2582580387","title":"现货黄金向上触及4100美元/盎司 黄金股全线飘红 泛美白银升6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582580387","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582580387?lang=zh_cn&edition=full","pubTime":"2025-11-10 23:33","pubTimestamp":1762788788,"startTime":"0","endTime":"0","summary":"金吾财讯 | 现货黄金向上触及4100美元/盎司，黄金股全线飘红，Allied Gold涨7.32%，泛美白银升6.95%，金田升6.59%，哈莫尼黄金升6.15%，纽曼矿业升4.39%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"294304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788108826.HKD","LU0498741114.HKD","BK4210","159562","LU0075056555.USD","LU0612318971.USD","LU0055631609.USD","LU0345780281.USD","LU0612318385.USD","HMY","LU0330918003.SGD","LU2462611646.USD","LU1430597077.USD","SILmain","LU0498741890.SGD","LU0640476718.USD","BK4533","LU0266512127.USD","LU0654597011.USD","LU0345780950.USD","LU0496367417.USD","LU1223082196.USD","BK4588","LU1280957306.USD","LU0300736062.USD","LU0266512473.USD","PAAS","GFI","LU0788109121.HKD","SG9999001143.SGD","BK4532","LU2498475776.HKD","LU0724618789.USD","LU0278409577.USD","LU0630314457.HKD","BK4585","LU1223083913.SGD","LU0345781412.USD","LU1223082519.USD","AAUC","LU1023059493.AUD","LU1883866441.USD","BK4017","BK4570","LU0300736492.USD","NEM","LU0345780521.USD","LU0456854461.SGD","LU0368265764.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alliedgold.com","stockEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":0.3746},{"period":"3month","weight":1.0664},{"period":"6month","weight":1.4118},{"period":"1year","weight":1.4192},{"period":"ytd","weight":0.3746}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allied Gold Corporation根据《不列颠哥伦比亚省商业公司法》注册成立，但于2023年9月7日完成了继续作为安大略公司的认可程序。该公司是一家总部位于加拿大的黄金生产商，拥有显著的增长前景和矿产资源，经营着位于科特迪瓦、马里和埃塞俄比亚的三个生产资产和开发项目组合。在拥有运营和开发经验且在创造价值方面取得成功的矿业高管团队的领导下，Allied Gold 立志成为非洲中型下一代黄金生产商，并最终成为全球领先的高级黄金生产商。","exchange":"NYSE","name":"Allied Gold Corp.","nameEN":"Allied Gold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allied Gold Corp.(AAUC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allied Gold Corp.(AAUC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allied Gold Corp.,AAUC,Allied Gold Corp.股票,Allied Gold Corp.股票老虎,Allied Gold Corp.股票老虎国际,Allied Gold Corp.行情,Allied Gold Corp.股票行情,Allied Gold Corp.股价,Allied Gold Corp.股市,Allied Gold Corp.股票价格,Allied Gold Corp.股票交易,Allied Gold Corp.股票购买,Allied Gold Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allied Gold Corp.(AAUC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allied Gold Corp.(AAUC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}