三人行(605168)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605168 三人行

已收盘 06-17 15:00:00

{"stockData":{"symbol":"605168","market":"SH","secType":"STK","nameCN":"三人行","latestPrice":29.38,"timestamp":1718607600000,"preClose":29.47,"halted":0,"volume":2165050,"delay":0,"floatShares":213000000,"shares":214000000,"eps":2.0323,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.09,"latestTime":"06-17 15:00:00","open":29.45,"high":29.85,"low":29.03,"amount":64003100,"amplitude":0.0278,"askPrice":29.39,"askSize":4,"bidPrice":29.38,"bidSize":79,"shortable":0,"etf":0,"ttmEps":2.0323,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1718674200000},"adr":0,"adjPreClose":29.47,"symbolType":"stock","openAndCloseTimeList":[[1718587800000,1718595000000],[1718600400000,1718607600000]],"highLimit":32.42,"lowLimit":26.52,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":214287251,"pbRate":2.12,"roa":"--","roe":"1.66%","epsLYR":4.24,"committee":0.770213,"marketValue":6296000000,"floatMarketCap":6244000000,"peRate":14.456527,"changeRate":-0.0031,"turnoverRate":0.0102,"status":1},"requestUrl":"/m/hq/s/605168/","defaultTab":"news","newsList":[{"id":"2444925183","title":"广告营销行业盘中拉升，三人行涨0.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444925183","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444925183?lang=zh_cn&edition=full","pubTime":"2024-06-17 09:57","pubTimestamp":1718589469,"startTime":"0","endTime":"0","summary":"06月17日，广告营销行业盘中拉升，截至09点57分，广告营销行业整体指数上涨0.50%，报1811.450点。从个股上来看，该行业的成分股中，三人行涨0.95%，新 华 都、天下秀、浙文互联涨幅居前。从资金上来看，截止发稿，广告营销行业主力净流入为-4301.48万，其中分众传媒受到资金热捧，主力净流入132.69万；拉长时间线来看，该板块近20日主力资金净流入-31.45亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617095749968147dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617095749968147dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605168","BK0210"],"gpt_icon":0},{"id":"2441038786","title":"DR三人行06月07日主力资金流出439万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2441038786","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441038786?lang=zh_cn&edition=full","pubTime":"2024-06-07 15:17","pubTimestamp":1717744678,"startTime":"0","endTime":"0","summary":"06月07日, DR三人行股价跌1.04%，报收28.67元，成交金额8008万元，换手率1.31%，振幅3.76%，量比1.27。DR三人行今日主力资金净流出439万元，连续5日净流出，上一交易日主力净流出1078万元，今日环比减少59.28%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为41.67%，平均跌幅为1.39%。该股近5个交易日下跌6.58%，主力资金累计净流出5007万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出9850万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406071524159f23560c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406071524159f23560c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605168","BK0210"],"gpt_icon":0},{"id":"2441246172","title":"三人行06月05日主力资金流出425万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2441246172","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441246172?lang=zh_cn&edition=full","pubTime":"2024-06-05 15:18","pubTimestamp":1717571902,"startTime":"0","endTime":"0","summary":"06月05日, 三人行股价跌1.65%，报收44.71元，成交金额9481万元，换手率1.43%，振幅3.41%，量比1.07。三人行今日主力资金净流出425万元，连续3日净流出，上一交易日主力净流出1248万元，今日环比减少65.95%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.55%，平均跌幅为3.93%。该股近5个交易日下跌0.51%，主力资金累计净流出1945万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.65亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060515280295905337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060515280295905337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","605168"],"gpt_icon":0},{"id":"2441291994","title":"三人行6月3日获融资净买入405万元 环比增加3291.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441291994","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441291994?lang=zh_cn&edition=full","pubTime":"2024-06-05 10:00","pubTimestamp":1717552806,"startTime":"0","endTime":"0","summary":"6月3日，三人行获融资净买入405万元，环比上一交易日增加3291.29%。其中，融资买入1009万元，融资偿还603万元。融券方面，融券卖出0.39万股，当前融券余量为4.15万股。A股市场共有3303股获融资净买入，三人行净买入额排名第476。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605100015958f5273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605100015958f5273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605168","BK0210"],"gpt_icon":0},{"id":"2441993152","title":"北向资金6月4日净买入三人行17.13万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2441993152","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441993152?lang=zh_cn&edition=full","pubTime":"2024-06-05 09:30","pubTimestamp":1717551038,"startTime":"0","endTime":"0","summary":"6月4日, 北向资金增持三人行17.13万股，连续5日增持。截止当日收盘，沪股通共持有三人行123.57万股，占流通股0.84%。沪股通增持金额前五个股分别为中国中免、韦尔股份、国电南瑞、药明康德、贵州茅台。三人行近5个交易日上涨1.95%，沪股通累计增持24.61万股；近20个交易日下跌11.93%，沪股通累计增持22.00万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406050934129f1ac81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406050934129f1ac81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","605168"],"gpt_icon":0},{"id":"2440486950","title":"北向资金5月31日净买入三人行0.73万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2440486950","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440486950?lang=zh_cn&edition=full","pubTime":"2024-06-03 09:30","pubTimestamp":1717378232,"startTime":"0","endTime":"0","summary":"5月31日, 北向资金增持三人行0.73万股，连续3日增持。截止当日收盘，沪股通共持有三人行105.61万股，占流通股0.72%。沪股通增持金额前五个股分别为紫金矿业、长江电力、赛力斯、江苏银行、招商轮船。三人行近5个交易日上涨1.20%，沪股通累计增持11.08万股；近20个交易日下跌11.38%，沪股通累计减持56.37万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060309344295881bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060309344295881bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605168","BK0210"],"gpt_icon":0},{"id":"2439992939","title":"三人行：公司计划回购注销限制性股票121.54万股，涉及资金5219.11万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2439992939","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439992939?lang=zh_cn&edition=full","pubTime":"2024-05-31 21:32","pubTimestamp":1717162365,"startTime":"0","endTime":"0","summary":"5月31日消息，根据公告， 三人行 计划终止2022年和2023年的限制性股票激励计划，并回购注销已授予但尚未解除限售的限制性股票，共计121.54万股。这些股票包括因2名激励对象离职已获授但尚未解除限售的限制性股票5,040股，47名激励对象已获授但尚未解除限售的限制性股票65.94万股，以及43名激励对象已获授但尚未解除限售的限制性股票55.1万股。公司将用自身资金进行回购，回购款总额为5219.11万元人民币。此次回购后，公司注册资本将由1.48亿元人民币减至1.47亿元人民币，或在公司实施2023年度利润分配及资本公积转增股本方案后，从2.14亿元人民币减至2.13亿元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531214035957fdd4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531214035957fdd4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","605168"],"gpt_icon":0},{"id":"2439958289","title":"三人行(605168.SH)2023年度拟每股派1.7元转0.45股 6月7日除权除息","url":"https://stock-news.laohu8.com/highlight/detail?id=2439958289","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439958289?lang=zh_cn&edition=full","pubTime":"2024-05-31 20:15","pubTimestamp":1717157758,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三人行(605168.SH)公告，公司2023年年度拟每股派发现金红利1.70元(含税)，以资本公积金向全体股东每股转增0.45股，股权登记日2024年6月6日，除权除息日2024年6月7日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1129433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["605168","BK0210"],"gpt_icon":0},{"id":"2438343474","title":"三人行05月28日主力资金流出5万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2438343474","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438343474?lang=zh_cn&edition=full","pubTime":"2024-05-28 15:19","pubTimestamp":1716880749,"startTime":"0","endTime":"0","summary":"05月28日, 三人行股价跌1.52%，报收44.59元，成交金额7705万元，换手率1.18%，振幅1.79%，量比0.66。三人行今日主力资金净流出5万元，连续5日净流出，上一交易日主力净流出776万元，今日环比减少99.36%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为45.45%，平均跌幅为1.39%。该股近5个交易日下跌8.68%，主力资金累计净流出5943万元；近20日主力资金累计净流出2.55亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528153259956d5fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528153259956d5fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605168","BK0210"],"gpt_icon":0},{"id":"2437709964","title":"三人行05月24日主力资金流出1495万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2437709964","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437709964?lang=zh_cn&edition=full","pubTime":"2024-05-24 15:19","pubTimestamp":1716535167,"startTime":"0","endTime":"0","summary":"05月24日, 三人行股价跌2.23%，报收45.65元，成交金额8844万元，换手率1.31%，振幅3.15%，量比0.71。三人行今日主力资金净流出1495万元，连续3日净流出，上一交易日主力净流出2090万元，今日环比减少28.47%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为52.38%，平均跌幅为4.00%。该股近5个交易日下跌4.52%，主力资金累计净流出6504万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.30亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241536159ee141dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241536159ee141dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605168","BK0210"],"gpt_icon":0},{"id":"2437325424","title":"三人行获融资买入0.27亿元，近三日累计买入0.55亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437325424","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437325424?lang=zh_cn&edition=full","pubTime":"2024-05-21 08:25","pubTimestamp":1716251116,"startTime":"0","endTime":"0","summary":"5月20日，沪深两融数据显示，三人行获融资买入额0.27亿元，居两市第379位，当日融资偿还额0.15亿元，净买入1210.31万元。最近三个交易日，16日-20日，三人行分别获融资买入0.18亿元、0.09亿元、0.27亿元。融券方面，当日融券卖出0.66万股，净卖出0.25万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405210827128b1da2ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405210827128b1da2ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605168","BK0210"],"gpt_icon":0},{"id":"2436172854","title":"三人行：5月20日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2436172854","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436172854?lang=zh_cn&edition=full","pubTime":"2024-05-20 19:02","pubTimestamp":1716202944,"startTime":"0","endTime":"0","summary":"每经AI快讯，三人行 5月20日晚间发布公告称，公司第四届第一次董事会会议于2024年5月20日在公司会议室以现场及通讯表决方式召开。2023年1至12月份，三人行的营业收入构成为：广告投放代理占比87.61%，场景活动服务占比6.78%，广告方案策划与执行占比2.0%，社会传统媒体占比1.84%，其他主营业务占比1.16%。截至发稿，三人行市值为71亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405201933538b1b708a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405201933538b1b708a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605168","BK0210"],"gpt_icon":0},{"id":"2436257711","title":"三人行05月20日主力资金流出1400万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2436257711","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436257711?lang=zh_cn&edition=full","pubTime":"2024-05-20 15:19","pubTimestamp":1716189562,"startTime":"0","endTime":"0","summary":"05月20日, 三人行股价涨1.00%，报收48.29元，成交金额1.39亿元，换手率1.97%，振幅2.20%，量比0.88。三人行今日主力资金净流出1400万元，连续3日净流出，上一交易日主力净流出731万元，今日环比增加91.52%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为3.95%。该股近5个交易日上涨4.34%，主力资金累计净流出908万元；近20日主力资金累计净流出1.55亿元，其中净流出天数为10日。该股主力净额占比0.20%，A股市场排名4654/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405201537008b1a8310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405201537008b1a8310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605168","BK0210"],"gpt_icon":0},{"id":"2436964031","title":"三人行05月17日遭主力抛售731万元 环比增加143.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436964031","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436964031?lang=zh_cn&edition=full","pubTime":"2024-05-17 15:18","pubTimestamp":1715930321,"startTime":"0","endTime":"0","summary":"05月17日, 三人行股价涨0.21%，报收47.81元，成交金额1.13亿元，换手率1.62%，振幅2.14%，量比0.61。三人行今日主力资金净流出731万元，上一交易日主力净流出300万元，今日环比增加143.67%。该股近5个交易日上涨2.62%，主力资金累计净流入359万元；近20日主力资金累计净流出1.26亿元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051715300787737113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051715300787737113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605168","BK0210"],"gpt_icon":0},{"id":"2435834246","title":"三人行05月15日获主力加仓1258万元 环比增加378.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435834246","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435834246?lang=zh_cn&edition=full","pubTime":"2024-05-15 15:18","pubTimestamp":1715757497,"startTime":"0","endTime":"0","summary":"05月15日, 三人行股价涨2.00%，报收47.83元，成交金额1.95亿元，换手率2.80%，振幅3.33%，量比0.93。三人行今日主力资金净流入1258万元，上一交易日主力净流入263万元，今日环比增加378.33%。该股近5个交易日下跌7.13%，主力资金累计净流出6755万元；近20日主力资金累计净流出1.35亿元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515152745876b9388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515152745876b9388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","605168"],"gpt_icon":0},{"id":"2435656535","title":"北向资金5月13日净卖出三人行1.26万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2435656535","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435656535?lang=zh_cn&edition=full","pubTime":"2024-05-14 09:30","pubTimestamp":1715650234,"startTime":"0","endTime":"0","summary":"5月13日，北向资金减持三人行1.26万股连续3日减持。截止当日收盘，沪股通共持有三人行101.69万股，占流通股0.69%。沪股通减持金额前五个股分别为中远海控、长江电力、招商轮船、紫金矿业、工业富联。三人行近5个交易日下跌10.14%，沪股通累计增持0.12万股；近20个交易日下跌16.70%，沪股通累计减持77.31万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051409341187654bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051409341187654bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","605168"],"gpt_icon":0},{"id":"2434159598","title":"三人行（605168）5月10日主力资金净卖出4712.84万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434159598","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434159598?lang=zh_cn&edition=full","pubTime":"2024-05-11 07:53","pubTimestamp":1715385214,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月10日收盘，三人行报收于46.59元，下跌3.72%，换手率3.7%，成交量5.42万手，成交额2.56亿元。近5日资金流向一览见下表：三人行融资融券信息显示，融资方面，当日融资买入2460.79万元，融资偿还3156.41万元，融资净偿还695.61万元。三人行主营业务：公司是专业从事整合营销服务的综合型广告传媒企业,主营业务包括数字营销服务、场景活动服务和校园媒体营销服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051100012576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0210","605168"],"gpt_icon":0},{"id":"2434537270","title":"三人行(605168)：资产负债结构进一步优化 积极探索AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2434537270","media":"招商证券股份有...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434537270?lang=zh_cn&edition=full","pubTime":"2024-05-09 00:00","pubTimestamp":1715184000,"startTime":"0","endTime":"0","summary":"公司发布23 年报及24 年一季报，资产负债结构进一步优化，经营性现金流显著改善，现金分红持续稳定增长。公司发布23 年报，实现营收52.84 亿元，同比减少6.54%；实现归母净利润5.28 亿元，同比减少28.36%；扣非归母净利润4.08 亿元，同比减少18.76%；经营性现金流净额1.28 亿元。积极探索AI，推出营销领域多模态AI 产品。维持“强烈推荐”投资评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050914013987e343b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050914013987e343b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605168","BK0210"],"gpt_icon":0},{"id":"2433199711","title":"5月8日三人行跌5.66%，格林泓景债券A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2433199711","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433199711?lang=zh_cn&edition=full","pubTime":"2024-05-08 16:21","pubTimestamp":1715156477,"startTime":"0","endTime":"0","summary":"证券之星消息，5月8日三人行跌5.66%，收盘报48.7元，换手率3.99%，成交量5.85万手，成交额2.89亿元。重仓三人行的公募基金请见下表：该股最近90天内共有3家机构给出评级，买入评级3家；过去90天内机构目标均价为72.59。根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为格林泓景债券A。该公募基金现任基金经理为柳杨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050800027367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605168","BK0210"],"gpt_icon":0},{"id":"2433626237","title":"三人行大跌5.08% 近半年2家券商买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2433626237","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433626237?lang=zh_cn&edition=full","pubTime":"2024-05-08 10:31","pubTimestamp":1715135460,"startTime":"0","endTime":"0","summary":"05月08日，三人行股价大幅下跌，截至10点31分，三人行下跌5.08%，报49.00元/股，创近3月新低，突破40元整数关口，成交1.28亿元，换手率1.74%，振幅5.02%。此外，数据统计显示，近半年内2家券商给予买入建议。资金动向截止发稿，三人行获得主力净流出1727万元，其中超大单流出1286万元，大单流出440万元。北向资金方面，三人行05月07日获得北向资金减持1.91万股，截至05月07日，北向资金当前共持有三人行99.66万股，市值4883万元，持股占流通股比为0.67%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405081032497a58a4a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405081032497a58a4a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605168","BK0210"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-05-28","address":"陕西省西安市雁塔区高新区唐延南路都市之门C座302B室","stockEarnings":[{"period":"1week","weight":0.0279},{"period":"1month","weight":-0.0704},{"period":"3month","weight":-0.3365},{"period":"6month","weight":-0.3733},{"period":"1year","weight":-0.5675},{"period":"ytd","weight":-0.2983}],"companyName":"三人行传媒集团股份有限公司","boardCode":"AI0072","perCapita":"12264股","boardName":"商务服务业","registeredCapital":"21428万元","compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":-0.028},{"period":"3month","weight":-0.0072},{"period":"6month","weight":0.0306},{"period":"1year","weight":-0.0677},{"period":"ytd","weight":0.0194}],"survey":"　　三人行传媒集团股份有限公司的主营业务是整合营销服务的综合型广告传媒。公司的主要服务是数字营销服务、场景活动服务、校园媒体营销服务等。公司是专业从事整合营销服务的综合型广告传媒企业,中国4A协会会员、中国广告协会互联网广告委员会常务委员单位,获得了中国广告协会“数字营销类一级广告企业”认证,在广告行业拥有较高的品牌知名度及市场地位。","serverTime":1718618322403,"listedPrice":60.62,"stockholders":"17329人(较上一季度增加1.61%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三人行(605168)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三人行(605168)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三人行,605168,三人行股票,三人行股票老虎,三人行股票老虎国际,三人行行情,三人行股票行情,三人行股价,三人行股市,三人行股票价格,三人行股票交易,三人行股票购买,三人行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三人行(605168)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三人行(605168)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}