养元饮品(603156)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603156 养元饮品

已收盘 04-21 15:00:00

{"stockData":{"symbol":"603156","market":"SH","secType":"STK","nameCN":"养元饮品","latestPrice":33.32,"timestamp":1776754801000,"preClose":31.89,"halted":0,"volume":11356820,"delay":0,"changeRate":0.0448,"floatShares":1260000000,"shares":1260000000,"eps":1.2791,"marketStatus":"已收盘","change":1.43,"latestTime":"04-21 15:00:00","open":32,"high":33.98,"low":31.59,"amount":376000000,"amplitude":0.0749,"askPrice":33.36,"askSize":13,"bidPrice":33.32,"bidSize":146,"shortable":0,"etf":0,"ttmEps":1.2791,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776821400000},"marketStatusCode":5,"adr":0,"adjPreClose":31.89,"symbolType":"stock","openAndCloseTimeList":[[1776735000000,1776742200000],[1776747600000,1776754800000]],"highLimit":35.08,"lowLimit":28.7,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1260277566,"isCdr":false,"pbRate":4.67,"roa":"--","peRate":26.049566,"roe":"11.08%","epsLYR":1.3636,"committee":0.182266,"marketValue":41992000000,"turnoverRate":0.009,"status":0,"floatMarketCap":41992000000},"requestUrl":"/m/hq/s/603156/tweets","defaultTab":"tweets","newsList":[{"id":"2625919907","title":"4月8日养元饮品涨6.61%，红利低波50ETF南方基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2625919907","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625919907?lang=zh_cn&edition=full","pubTime":"2026-04-08 16:32","pubTimestamp":1775637169,"startTime":"0","endTime":"0","summary":"证券之星消息，4月8日养元饮品涨6.61%，收盘报31.93元，换手率0.96%，成交量12.15万手，成交额3.82亿元。重仓养元饮品的前十大公募基金请见下表：该股最近90天内共有1家机构给出评级，增持评级1家。根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共10家，其中持有数量最多的公募基金为南方基金的红利低波50ETF南方。红利低波50ETF南方目前规模为150.39亿元，最新净值1.4184，较上一交易日下跌0.52%，近一年上涨9.95%。该公募基金现任基金经理为崔蕾。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026040800025160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603156","515450","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621162083","title":"股市必读：养元饮品（603156）3月23日收盘跌6.33%，主力净流出2435.85万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2621162083","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621162083?lang=zh_cn&edition=full","pubTime":"2026-03-24 01:30","pubTimestamp":1774287033,"startTime":"0","endTime":"0","summary":"截至2026年3月23日收盘，养元饮品报收于28.84元，下跌6.33%，换手率0.83%，成交量10.49万手，成交额3.08亿元。当日关注点来自交易信息汇总：养元饮品3月23日收盘报28.84元，跌6.33%，当日成交1049.09万元，已连续2日下跌。资金流向3月23日主力资金净流出2435.85万元，占总成交额7.91%；游资资金净流入2901.73万元，占总成交额9.43%；散户资金净流出465.88万元，占总成交额1.51%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026032400001532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603156","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608859790","title":"2月2日养元饮品跌5.78%，南方红利低波50ETF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2608859790","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608859790?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:37","pubTimestamp":1770021456,"startTime":"0","endTime":"0","summary":"证券之星消息，2月2日养元饮品跌5.78%，收盘报29.84元，换手率0.93%，成交量11.74万手，成交额3.58亿元。重仓养元饮品的前十大公募基金请见下表：根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共10家，其中持有数量最多的公募基金为南方基金的南方红利低波50ETF。南方红利低波50ETF目前规模为150.39亿元，最新净值1.4083，较上一交易日下跌1.24%，近一年上涨5.64%。该公募基金现任基金经理为崔蕾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020200023319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","515450","603156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605431635","title":"南方基金崔蕾旗下红利50年报最新持仓，重仓养元饮品","url":"https://stock-news.laohu8.com/highlight/detail?id=2605431635","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605431635?lang=zh_cn&edition=full","pubTime":"2026-01-22 07:18","pubTimestamp":1769037518,"startTime":"0","endTime":"0","summary":"证券之星消息，1月22日南方基金旗下崔蕾管理的南方标普中国A股大盘红利低波50交易型开放式指数基金公布年报，近1年净值增长率7.35%。与上一季度相比，该基金前十大重仓股新增南山铝业，中国石化；并对养元饮品增仓281.87万股，为该基金第一大重仓股；梅花生物，申能股份等退出前十大重仓股；详细数据如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"85d5dc9165fd85b81ab646984987d66e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012200004547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159758","BK0215","603156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603968311","title":"1月16日养元饮品涨5.33%，南方红利低波50ETF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2603968311","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603968311?lang=zh_cn&edition=full","pubTime":"2026-01-16 15:33","pubTimestamp":1768548806,"startTime":"0","endTime":"0","summary":"证券之星消息，1月16日养元饮品涨5.33%创60日新高，收盘报33.81元，换手率1.11%，成交量13.99万手，成交额4.64亿元。重仓养元饮品的前十大公募基金请见下表：根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共14家，其中持有数量最多的公募基金为南方基金的南方红利低波50ETF。南方红利低波50ETF目前规模为127.39亿元，最新净值1.3949，较上一交易日下跌0.58%，近一年上涨6.44%。该公募基金现任基金经理为崔蕾。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011600019282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159525","510800","603156","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602404833","title":"1月9日养元饮品涨5.30%，南方红利低波50ETF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2602404833","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602404833?lang=zh_cn&edition=full","pubTime":"2026-01-09 15:33","pubTimestamp":1767944007,"startTime":"0","endTime":"0","summary":"证券之星消息，1月9日养元饮品涨5.30%创60日新高，收盘报33.0元，换手率1.17%，成交量14.73万手，成交额4.75亿元。重仓养元饮品的前十大公募基金请见下表：根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共14家，其中持有数量最多的公募基金为南方基金的南方红利低波50ETF。南方红利低波50ETF目前规模为127.39亿元，最新净值1.4075，较上一交易日下跌0.3%，近一年上涨5.64%。该公募基金现任基金经理为崔蕾。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010900019211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159525","510800","603156","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601828282","title":"异动快报：养元饮品（603156）1月7日10点54分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2601828282","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601828282?lang=zh_cn&edition=full","pubTime":"2026-01-07 10:55","pubTimestamp":1767754518,"startTime":"0","endTime":"0","summary":"证券之星1月7日盘中消息，10点54分养元饮品（603156）触及涨停板。其所属行业饮料乳品目前下跌。领涨股为养元饮品。该股为植物奶，饮料概念热股，当日植物奶概念上涨0.35%。1月6日的资金流向数据方面，主力资金净流入177.64万元，占总成交额0.53%，游资资金净流出7.93万元，占总成交额0.02%，散户资金净流出169.71万元，占总成交额0.51%。近5日资金流向一览见下表：养元饮品主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010700011435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603156","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595072343","title":"异动快报：养元饮品（603156）12月31日13点24分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2595072343","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595072343?lang=zh_cn&edition=full","pubTime":"2025-12-31 13:25","pubTimestamp":1767158725,"startTime":"0","endTime":"0","summary":"证券之星12月31日盘中消息，13点24分养元饮品（603156）触及涨停板。其所属行业饮料乳品目前下跌。领涨股为养元饮品。该股为植物奶，饮料概念热股。12月30日的资金流向数据方面，主力资金净流入127.4万元，占总成交额1.56%，游资资金净流出304.35万元，占总成交额3.72%，散户资金净流入176.95万元，占总成交额2.16%。近5日资金流向一览见下表：养元饮品主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123100021285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603156","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594029169","title":"养元饮品：截至2025年9月30日公司股东总数为32763户","url":"https://stock-news.laohu8.com/highlight/detail?id=2594029169","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594029169?lang=zh_cn&edition=full","pubTime":"2025-12-26 21:32","pubTimestamp":1766755920,"startTime":"0","endTime":"0","summary":"证券日报网讯 12月26日，养元饮品在互动平台回答投资者提问时表示，截至2025年9月30日，公司股东总数为32763户。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-26/doc-inhecwfc2488834.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-26/doc-inhecwfc2488834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0215","603156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577126516","title":"养元饮品最新公告：第三季度净利润同比增长88.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577126516","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577126516?lang=zh_cn&edition=full","pubTime":"2025-10-24 20:29","pubTimestamp":1761308981,"startTime":"0","endTime":"0","summary":"养元饮品(603156.SH)发布2025年三季报，公司第三季度营业收入14.4亿元，同比增长11.88%；净利润3.75亿元，同比增长88.2%。2025年前三季度营业收入39.05亿元，同比下降7.64%；净利润11.19亿元，同比下降8.95%；基本每股收益0.8879元。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102400039511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577358773","title":"股市必读：养元饮品（603156）10月23日收盘跌5.62%，主力净流出1516.64万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577358773","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577358773?lang=zh_cn&edition=full","pubTime":"2025-10-24 02:05","pubTimestamp":1761242712,"startTime":"0","endTime":"0","summary":"截至2025年10月23日收盘，养元饮品报收于29.4元，下跌5.62%，换手率1.45%，成交量18.32万手，成交额5.41亿元。当日关注点来自交易信息汇总：10月23日养元饮品收盘报29.4元，跌5.62%，主力资金净流出1516.64万元，散户资金净流入3443.43万元。来自交易信息汇总：前10个交易日主力资金累计净流出5324.76万元，股价累计下跌5.93%，同期融资余额增加3094.23万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102400001527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","603156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576045729","title":"每周股票复盘：养元饮品（603156）因股价跌幅偏离上榜龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2576045729","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576045729?lang=zh_cn&edition=full","pubTime":"2025-10-19 02:29","pubTimestamp":1760812148,"startTime":"0","endTime":"0","summary":"截至2025年10月17日收盘，养元饮品报收于28.72元，较上周的34.42元下跌16.56%。本周，养元饮品10月13日盘中最高价报32.6元。养元饮品当前最新总市值361.95亿元，在饮料乳品板块市值排名3/26，在两市A股市值排名487/5158。本周关注点来自交易信息汇总：养元饮品因日收盘价格跌幅偏离值达7%登上龙虎榜。来自公司公告汇总：养元饮品拟以10亿元向芜湖闻名泉泓投资管理合伙企业增资。此次是近5个交易日内第1次上榜。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101900000412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603156","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575789516","title":"养元饮品最新公告：向私募基金增资10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575789516","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575789516?lang=zh_cn&edition=full","pubTime":"2025-10-15 19:30","pubTimestamp":1760527823,"startTime":"0","endTime":"0","summary":"养元饮品(603156.SH)公告称，公司以自有资金向私募基金芜湖闻名泉泓投资管理合伙企业（有限合伙）增资10亿元，增资完成后，私募基金总规模由30亿元增至40亿元，公司认缴出资额由29.97亿元增至39.97亿元，占比99.925%。增资将用于私募基金对其他项目的投资，不再对已投资项目追加投资。此次投资具有较大不确定性，可能面临实际收益不及预期甚至亏损的风险。此外，私募基金对外投资项目存在退出风险，且投资项目与公司主业不具有协同性，属于财务性投资，存在市场波动风险。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101500033294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603156","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575479080","title":"10月13日养元饮品（603156）龙虎榜数据：游资流沙河上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2575479080","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575479080?lang=zh_cn&edition=full","pubTime":"2025-10-13 17:18","pubTimestamp":1760347130,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年10月13日公布的交易公开信息显示，养元饮品因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年10月10日收盘，养元饮品报收于34.42元，上涨10.0%，涨停，换手率3.0%，成交量37.77万手，成交额12.55亿元。流沙河等知名游资榜上有名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101300019853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","603156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518217348","title":"养元饮品03月10日遭主力抛售58万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518217348?lang=zh_cn&edition=full","pubTime":"2025-03-10 15:22","pubTimestamp":1741591351,"startTime":"0","endTime":"0","summary":"03月10日, 养元饮品股价跌0.72%，报收20.77元，成交金额3295万元，换手率0.13%，振幅1.00%，量比0.72。养元饮品今日主力资金净流出58万元，连续7日净流出，上一交易日主力净流出147万元。该股近5个交易日下跌2.17%，主力资金累计净流出850万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3276万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310164848a269b471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310164848a269b471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603156","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517078180","title":"养元饮品03月06日遭主力抛售93万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517078180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517078180?lang=zh_cn&edition=full","pubTime":"2025-03-06 15:20","pubTimestamp":1741245630,"startTime":"0","endTime":"0","summary":"03月06日, 养元饮品股价跌0.14%，报收20.90元，成交金额4078万元，换手率0.15%，振幅1.15%，量比0.67。养元饮品今日主力资金净流出93万元，连续5日净流出，上一交易日主力净流出192万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为87.50%，平均跌幅为1.21%。该股近5个交易日下跌1.18%，主力资金累计净流出1352万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2838万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306161028abeaff60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306161028abeaff60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","603156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517964783","title":"养元饮品03月05日遭主力抛售192万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517964783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517964783?lang=zh_cn&edition=full","pubTime":"2025-03-05 15:19","pubTimestamp":1741159164,"startTime":"0","endTime":"0","summary":"03月05日, 养元饮品股价跌0.24%，报收20.93元，成交金额4138万元，换手率0.16%，振幅2.00%，量比0.68。养元饮品今日主力资金净流出192万元，连续4日净流出，上一交易日主力净流出362万元。该股近5个交易日上涨0.92%，主力资金累计净流出1126万元；近20日主力资金累计净流出2633万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305154457a26037ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305154457a26037ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603156","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516646165","title":"养元饮品03月04日遭主力抛售362万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516646165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516646165?lang=zh_cn&edition=full","pubTime":"2025-03-04 15:18","pubTimestamp":1741072724,"startTime":"0","endTime":"0","summary":"03月04日, 养元饮品股价跌1.18%，报收20.98元，成交金额4080万元，换手率0.15%，振幅1.51%，量比0.64。养元饮品今日主力资金净流出362万元，连续3日净流出，上一交易日主力净流出665万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为30.00%，平均跌幅为1.98%。该股近5个交易日上涨2.54%，主力资金累计净流出777万元；近20日主力资金累计净流出1202万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304153756a25e72c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304153756a25e72c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603156","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514231937","title":"养元饮品02月28日主力净流出43万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2514231937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514231937?lang=zh_cn&edition=full","pubTime":"2025-02-28 15:18","pubTimestamp":1740727136,"startTime":"0","endTime":"0","summary":"02月28日, 养元饮品股价跌0.38%，报收21.07元，成交金额6497万元，换手率0.24%，振幅1.94%，量比1.20。养元饮品今日主力资金净流出43万元，上一交易日主力净流入133万元。该股近5个交易日上涨1.15%，主力资金累计净流入73万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出462万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228154020abe06a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228154020abe06a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603156","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514885946","title":"养元饮品02月26日主力净流入157万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514885946?lang=zh_cn&edition=full","pubTime":"2025-02-26 15:21","pubTimestamp":1740554511,"startTime":"0","endTime":"0","summary":"02月26日, 养元饮品股价涨1.37%，报收20.74元，成交金额4538万元，换手率0.17%，振幅2.20%，量比0.99。养元饮品今日主力资金净流入157万元，上一交易日主力净流出211万元。该股近5个交易日上涨0.19%，主力资金累计净流出169万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出249万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226163432a2549673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226163432a2549673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","603156"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1776797410497,"stockEarnings":[{"period":"1week","weight":0.0518},{"period":"1month","weight":0.0822},{"period":"3month","weight":-0.035},{"period":"6month","weight":0.1333},{"period":"1year","weight":0.5113},{"period":"ytd","weight":0.159}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0324},{"period":"3month","weight":-0.0077},{"period":"6month","weight":0.0415},{"period":"1year","weight":0.2411},{"period":"ytd","weight":0.0293}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"河北养元智汇饮品股份有限公司","boardCode":"AI0015","boardName":"酒、饮料和精制茶制造业","stockholders":"32763人(较上一季度增加86.19%)","perCapita":"38466股","listingDate":"2018-02-12","address":"河北省衡水市桃城区经济开发区北区新区六路南、滏阳四路以西","registeredCapital":"126027万元","survey":"　　河北养元智汇饮品股份有限公司的主营业务是以核桃仁为原料的植物蛋白饮料的研发、生产和销售。公司的主要产品是六个核桃精品系列、养生系列、五星系列、无糖系列、六个核桃2430、六个核桃“新鲜装”系列。","listedPrice":78.73},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"养元饮品(603156)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供养元饮品(603156)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"养元饮品,603156,养元饮品股票,养元饮品股票老虎,养元饮品股票老虎国际,养元饮品行情,养元饮品股票行情,养元饮品股价,养元饮品股市,养元饮品股票价格,养元饮品股票交易,养元饮品股票购买,养元饮品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"养元饮品(603156)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供养元饮品(603156)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}