600115 中国东航
已收盘 12-19 15:00:00
资讯
新帖
简况
12月17日中国东航涨5.19%，工银可转债债券基金重仓该股
证券之星 · 12-17
12月17日中国东航涨5.19%，工银可转债债券基金重仓该股
中国东航(600115.SH)11月旅客周转量同比上升10.35%
智通财经 · 12-15
中国东航(600115.SH)11月旅客周转量同比上升10.35%
三大航集体走高 中国东航(00670)涨3.09% 机构料Q4行业将继续大幅减亏
金吾财讯 · 12-12
三大航集体走高 中国东航(00670)涨3.09% 机构料Q4行业将继续大幅减亏
中国东航最新公告：选举高飞为公司副董事长
证券之星 · 12-02
中国东航最新公告：选举高飞为公司副董事长
中国东航开通北京大兴至马斯喀特直飞航线
中国新闻网 · 11-30
中国东航开通北京大兴至马斯喀特直飞航线
全球紧急停飞6000架A320系列客机 中国航司拥有2000余架
中国经营报 · 11-29
全球紧急停飞6000架A320系列客机 中国航司拥有2000余架
每周股票复盘：中国东航（600115）东航10月客运运力同比增6.84%
证券之星 · 11-23
每周股票复盘：中国东航（600115）东航10月客运运力同比增6.84%
中国东航（600115）披露启动昆明长水机场机务区资产处置事宜，11月19日股价下跌1.49%
证券之星 · 11-19
中国东航（600115）披露启动昆明长水机场机务区资产处置事宜，11月19日股价下跌1.49%
中国东航（600115）披露2025年10月运营数据公告，11月17日股价上涨2.1%
证券之星 · 11-17
中国东航（600115）披露2025年10月运营数据公告，11月17日股价上涨2.1%
中国东航(600115.SH)10月旅客周转量同比上升10.58%
智通财经 · 11-17
中国东航(600115.SH)10月旅客周转量同比上升10.58%
每周股票复盘：中国东航（600115）东航完成A股回购并拟注销8955万股
证券之星 · 11-16
每周股票复盘：中国东航（600115）东航完成A股回购并拟注销8955万股
中国东航（600115）披露拟选举高飞为公司董事，11月12日股价下跌0.57%
证券之星 · 11-12
中国东航（600115）披露拟选举高飞为公司董事，11月12日股价下跌0.57%
11月10日中国东航涨7.35%，工银可转债债券基金重仓该股
证券之星 · 11-10
11月10日中国东航涨7.35%，工银可转债债券基金重仓该股
每周股票复盘：中国东航（600115）东航累计回购A股8,955.39万股
证券之星 · 11-09
每周股票复盘：中国东航（600115）东航累计回购A股8,955.39万股
中金：升中国东方航空股份目标价至5.5港元 维持“跑赢行业”评级
智通财经 · 11-05
中金：升中国东方航空股份目标价至5.5港元 维持“跑赢行业”评级
中国东航（600115）披露股份回购进展公告，11月04日股价下跌1.2%
证券之星 · 11-04
中国东航（600115）披露股份回购进展公告，11月04日股价下跌1.2%
七家航司前三季集体盈利：海航最赚钱，多家单季净利下滑
澎湃新闻 · 11-03
七家航司前三季集体盈利：海航最赚钱，多家单季净利下滑
中国东航（600115）2025年三季报简析：营收净利润同比双双增长，短期债务压力上升
证券之星 · 11-01
中国东航（600115）2025年三季报简析：营收净利润同比双双增长，短期债务压力上升
每周股票复盘：中国东航（600115）现410.47万元大宗交易
证券之星 · 10-26
每周股票复盘：中国东航（600115）现410.47万元大宗交易
每周股票复盘：中国东航（600115）东航9月客运运力同比增3.63%
证券之星 · 10-19
每周股票复盘：中国东航（600115）东航9月客运运力同比增3.63%
暂无数据
公司概况
公司名称：
中国东方航空股份有限公司
所属行业：
航空运输业
上市日期：
1997-11-05
主营业务：
中国东方航空股份有限公司的主营业务是国内和经批准的国际、地区航空客、货、邮、行李运输业务及延伸服务。公司的主要产品是航空运输业务、其他业务。公司在市场上树立了优质的品牌形象,公司荣膺“中国证券金紫荆”奖、“中国最佳航空公司奖”、TTG“最佳中国航空公司奖”、国际ARC年报大奖年报封面金奖和LACPVisionAwards年报设计银奖等荣誉。2024年公司获评全球品牌传播集团WPP旗下“BrandZ最具价值中国品牌”前50强、第十七届TTG中国旅游大奖“最佳中国航空公司”，位列BrandFinance“2024全球航空公司品牌价值50强”第12名。
发行价格：
2.45
{"stockData":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":5.77,"timestamp":1766127600000,"preClose":5.73,"halted":0,"volume":111905365,"delay":0,"changeRate":0.007,"floatShares":17025000000,"shares":22088000000,"eps":-0.0899,"marketStatus":"已收盘","change":0.04,"latestTime":"12-19 15:00:00","open":5.71,"high":5.79,"low":5.59,"amount":641000000,"amplitude":0.0349,"askPrice":5.78,"askSize":1246,"bidPrice":5.77,"bidSize":2412,"shortable":0,"etf":0,"ttmEps":-0.0899,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":5,"adr":0,"adjPreClose":5.73,"symbolType":"stock","openAndCloseTimeList":[[1766107800000,1766115000000],[1766120400000,1766127600000]],"highLimit":6.3,"lowLimit":5.16,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":22087736670,"isCdr":false,"pbRate":7.78,"roa":"--","roe":"12.42%","epsLYR":-0.19,"committee":-0.388311,"marketValue":127446000000,"turnoverRate":0.0066,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2025-12-22。","hkstockBrief":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":5.4,"timestamp":1766131686002,"preClose":5.35,"halted":0,"volume":28618592,"delay":0,"premium":"-15.43"},"floatMarketCap":98234000000},"requestUrl":"/m/hq/s/600115/tweets","defaultTab":"tweets","newsList":[{"id":"2592964041","title":"12月17日中国东航涨5.19%，工银可转债债券基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592964041","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592964041?lang=zh_cn&edition=full","pubTime":"2025-12-17 15:31","pubTimestamp":1765956708,"startTime":"0","endTime":"0","summary":"证券之星消息，12月17日中国东航涨5.19%创60日新高，收盘报5.68元，换手率1.24%，成交量211.4万手，成交额11.89亿元。重仓中国东航的前十大公募基金请见下表：该股最近90天内共有10家机构给出评级，买入评级6家，增持评级4家；过去90天内机构目标均价为6.25。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共36家，其中持有数量最多的公募基金为工银瑞信基金的工银可转债债券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121700018609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","BK0012","BK0280","BK0188","BK0010","BK0183","BK0196","BK0028","BK0164","BK0053","600115","BK0020"],"gpt_icon":0},{"id":"2591619105","title":"中国东航(600115.SH)11月旅客周转量同比上升10.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591619105","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591619105?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:33","pubTimestamp":1765787630,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东航(600115.SH)发布公告，公司2025年11月客运运力投入(按可用座公里计)同比上升6.51%;旅客周转量(按客运人公里计)同比上升10.35%;客座率为87.37%，同比上升3.04个百分点。2025年11月货邮周转量(按货邮载运吨公里计)同比上升13.30%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东航(600115.SH)11月旅客周转量同比上升10.35%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","600115","BK0006","BK0028","BK0012","BK0010","BK0196","BK0280","BK0053","BK0020","BK0164","BK0183"],"gpt_icon":0},{"id":"2590520327","title":"三大航集体走高 中国东航(00670)涨3.09% 机构料Q4行业将继续大幅减亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2590520327","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590520327?lang=zh_cn&edition=full","pubTime":"2025-12-12 13:55","pubTimestamp":1765518910,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航集体走高，中国东航 涨3.09%，中国南航涨2.54%，中国国航涨2.25%.国泰海通证券表示，11月换季影响弱于往年，估算11月客运量同比增长6%；客座率同比提升3-4pct，再创历史同期新高，并全球居前；国内含油票价同比上升1-2%，国际票价同比上升明显；预计11月大幅减亏。该机构预计2025Q4行业将继续大幅减亏，2025年将实现全年扭亏。中国航空将开启“超级周期”，考虑票价市场化，需求稳健增长与客源结构优化将驱动航司盈利中枢上升且可持续。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600115","BK0028","BK0006","BK0196","BK0053","BK0164","BK1561","BK0280","BK0010","BK1514","BK1123","00670","BK0020","BK0183","BK0188","00753","BK1505","BK0012"],"gpt_icon":0},{"id":"2588346890","title":"中国东航最新公告：选举高飞为公司副董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2588346890","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588346890?lang=zh_cn&edition=full","pubTime":"2025-12-02 18:29","pubTimestamp":1764671394,"startTime":"0","endTime":"0","summary":"中国东航(600115.SH)公告称，选举高飞为公司第十届董事会副董事长，任期与本届董事会任期一致。同时。同时，董事会同意将公司全资子公司上海航空有限公司持有的凯迪克大厦上海航空房屋及附属设备资产以非公开协议转让的方式整体出售给公司关联方上海东航置业有限公司，协议转让价格不低于经评估备案的价格，评估基准日为2025年5月31日。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120200029228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","600115","BK0012","BK0053","BK0164","BK0028","BK0188","BK0006","BK0020","BK0183","BK0280","BK0010"],"gpt_icon":0},{"id":"2587679106","title":"中国东航开通北京大兴至马斯喀特直飞航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2587679106","media":"中国新闻网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587679106?lang=zh_cn&edition=full","pubTime":"2025-11-30 19:01","pubTimestamp":1764500502,"startTime":"0","endTime":"0","summary":"中新社北京11月30日电(记者刘文文)中国东方航空MU2051航班30日14时许从北京大兴国际机场起飞，飞往阿曼苏丹国首都马斯喀特。作为东航“北京大兴—马斯喀特”航线的首航航班，此次开航搭载270名旅客，客座率突破90%。据了解，该条新航线是首条由中国航空公司在两地间经营的直飞航线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511303578453183.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511303578453183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0188","BK0012","BK0020","BK0053","BK0183","BK0010","BK0196","600115","BK0028","BK0280","BK0164","BK0006"],"gpt_icon":0},{"id":"2587776514","title":"全球紧急停飞6000架A320系列客机 中国航司拥有2000余架","url":"https://stock-news.laohu8.com/highlight/detail?id=2587776514","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587776514?lang=zh_cn&edition=full","pubTime":"2025-11-29 22:42","pubTimestamp":1764427334,"startTime":"0","endTime":"0","summary":"空中客车公司（AIRBUS，以下简称“空客”）当地时间11月28日发布声明称，将召回空客320（A320）系列客机中的6000架飞机进行紧急维修。空客在声明中称，对近期发生的一起涉及A320系列客机的事件进行分析后发现，强烈的太阳辐射可能会对飞机飞行控制功能至关重要的数据造成破坏，空客已识别出大量当前在役A320系列飞机可能受到影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511293578340892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["600115","BK0028","BK0006","BK0196","600029","BK0053","BK0164","BK0280","BK0010","EAD","BK0187","601111","BK0020","BK0183","BK0188","BK0000","BK0012"],"gpt_icon":0},{"id":"2585410895","title":"每周股票复盘：中国东航（600115）东航10月客运运力同比增6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585410895","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585410895?lang=zh_cn&edition=full","pubTime":"2025-11-23 01:28","pubTimestamp":1763832492,"startTime":"0","endTime":"0","summary":"截至2025年11月21日收盘，中国东航报收于5.18元，较上周的5.24元下跌1.15%。本周，中国东航11月19日盘中最高价报5.48元，股价触及近一年最高点。中国东航当前最新总市值1144.14亿元，在航空机场板块市值排名3/12，在两市A股市值排名143/5167。当月引进4架A320系列客机，退出2架，截至2025年10月末运营822架飞机。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112300000184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","BK0020","600115","BK0188","BK0164","BK0010","BK0053","BK0196","BK0183","BK0012","BK0028","BK0280"],"gpt_icon":0},{"id":"2584425039","title":"中国东航（600115）披露启动昆明长水机场机务区资产处置事宜，11月19日股价下跌1.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584425039","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584425039?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:06","pubTimestamp":1763561183,"startTime":"0","endTime":"0","summary":"截至2025年11月19日收盘，中国东航报收于5.28元，较前一交易日下跌1.49%，最新总市值为1166.23亿元。根据近日发布的《中国东方航空股份有限公司董事会2025年第12次会议决议公告》，公司董事会审议通过启动云南昆明长水机场机务区自有资产国土征收和资产处置相关事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111900039612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0010","BK0053","BK0280","BK0020","BK0006","BK0183","BK0196","BK0164","600115","BK0012","BK0028"],"gpt_icon":0},{"id":"2584211196","title":"中国东航（600115）披露2025年10月运营数据公告，11月17日股价上涨2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584211196","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584211196?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:14","pubTimestamp":1763388858,"startTime":"0","endTime":"0","summary":"截至2025年11月17日收盘，中国东航报收于5.35元，较前一交易日上涨2.1%，最新总市值为1181.69亿元。该股当日开盘5.13元，最高5.38元，最低5.0元，成交额达9.66亿元，换手率为1.08%。公司近日发布2025年10月运营数据公告。公告显示，中国东方航空股份有限公司2025年10月客运运力投入同比上升6.84%，旅客周转量同比上升10.58%，客座率为87.52%，同比上升2.97个百分点；货邮周转量同比上升14.59%。当月引进4架A320系列客机，退出2架，截至2025年10月末运营822架飞机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111700036713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0006","BK0280","BK0010","BK0164","600115","BK0183","BK0028","BK0053","BK0020","BK0196","BK0012"],"gpt_icon":0},{"id":"2584643134","title":"中国东航(600115.SH)10月旅客周转量同比上升10.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584643134","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584643134?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:44","pubTimestamp":1763369057,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东航(600115.SH)披露2025年10月运营数据，公司2025年10月客运运力投入(按可用座公里计)同比上升6.84%;旅客周转量(按客运人公里计)同比上升10.58%;客座率为87.52%，同比上升2.97个百分点。2025年10月货邮周转量(按货邮载运吨公里计)同比上升14.59%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东航(600115.SH)10月旅客周转量同比上升10.58%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK0028","BK0196","BK0280","BK0053","600115","BK0164","BK0020","BK0188","BK0010","BK0183","BK0006"],"gpt_icon":0},{"id":"2583638659","title":"每周股票复盘：中国东航（600115）东航完成A股回购并拟注销8955万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2583638659","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583638659?lang=zh_cn&edition=full","pubTime":"2025-11-16 02:08","pubTimestamp":1763230094,"startTime":"0","endTime":"0","summary":"截至2025年11月14日收盘，中国东航报收于5.24元，较上周的4.9元上涨6.94%。本周，中国东航11月13日盘中最高价报5.4元，股价触及近一年最高点。中国东方航空股份有限公司于2024年8月30日披露A股回购方案，实施期限为2024年11月8日至2025年11月7日，预计回购金额2.5亿元至5亿元，价格上限4.39元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111600000409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0053","BK0188","BK0020","600115","BK0010","BK0028","399300","BK0196","BK0280","BK0164","BK0183","BK0006","BK0012","159982"],"gpt_icon":0},{"id":"2582377768","title":"中国东航（600115）披露拟选举高飞为公司董事，11月12日股价下跌0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582377768","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582377768?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:36","pubTimestamp":1762958181,"startTime":"0","endTime":"0","summary":"截至2025年11月12日收盘，中国东航报收于5.26元，较前一交易日下跌0.57%，最新总市值为1161.81亿元。该股当日开盘5.26元，最高5.34元，最低5.21元，成交额达5.76亿元，换手率为0.64%。公告显示，公司将于2025年12月2日召开2025年第三次临时股东会，会议将审议选举高飞为公司第十届董事会董事的议案。会议采取现场投票与网络投票相结合的方式，股权登记日为2025年11月26日。A股股东参会登记时间为2025年11月27日至12月1日，可通过邮件或信函方式登记。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111200041524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","BK0012","BK0280","BK0020","600115","BK0053","BK0188","BK0164","BK0183","BK0010","BK0196","BK0028"],"gpt_icon":0},{"id":"2582482313","title":"11月10日中国东航涨7.35%，工银可转债债券基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2582482313","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582482313?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:23","pubTimestamp":1762762990,"startTime":"0","endTime":"0","summary":"证券之星消息，11月10日中国东航涨7.35%创60日新高，收盘报5.26元，换手率1.78%，成交量304.93万手，成交额15.72亿元。重仓中国东航的前十大公募基金请见下表：该股最近90天内共有10家机构给出评级，买入评级6家，增持评级4家；过去90天内机构目标均价为6.25。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共36家，其中持有数量最多的公募基金为工银瑞信基金的工银可转债债券。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111000020318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","600115","BK0006","BK0028","BK0012","BK0010","BK0196","BK0280","BK0053","BK0020","BK0164","BK0183"],"gpt_icon":0},{"id":"2582300866","title":"每周股票复盘：中国东航（600115）东航累计回购A股8,955.39万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2582300866","media":"证券之星","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582300866?lang=zh_cn&edition=full","pubTime":"2025-11-09 01:24","pubTimestamp":1762622652,"startTime":"0","endTime":"0","summary":"截至2025年11月7日收盘，中国东航报收于4.9元，较上周的4.8元上涨2.08%。本周，中国东航11月3日盘中最高价报5.07元，股价触及近一年最高点。本周关注点公司公告汇总：中国东航累计回购A股8,955.39万股，占总股本约0.4017%。公司公告汇总中国东方航空股份有限公司截至2025年10月31日，累计回购A股8,955.39万股，占总股本约0.4017%，累计回购金额约33,680.02万元，回购价格区间为3.53元/股至4.10元/股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110900000127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0053","BK0280","600115","BK0020","BK0196","BK0010","BK0164","BK0183","399300","BK0012","BK0028","BK0188","159982","BK0006"],"gpt_icon":0},{"id":"2581741939","title":"中金：升中国东方航空股份目标价至5.5港元 维持“跑赢行业”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2581741939","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581741939?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:44","pubTimestamp":1762332240,"startTime":"0","endTime":"0","summary":"中金发布研报称，由于对2026年盈利预测提升且随着周期深入市场对中国东方航空股份(600115.SH,00670)的估值有望提升，切换估值到2026年并上调东航A股目标价30%至6.5元，对应24.4倍2026年市盈 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20251105/c672261849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK0188","600115","BK0006","BK0028","BK0012","BK0010","BK0196","BK0280","BK0053","BK0020","BK0164","BK0183"],"gpt_icon":0},{"id":"2580730287","title":"中国东航（600115）披露股份回购进展公告，11月04日股价下跌1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580730287","media":"证券之星","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580730287?lang=zh_cn&edition=full","pubTime":"2025-11-04 22:04","pubTimestamp":1762265085,"startTime":"0","endTime":"0","summary":"截至2025年11月4日收盘，中国东航报收于4.95元，较前一交易日下跌1.2%，最新总市值为1103.42亿元。近日，中国东方航空股份有限公司发布关于股份回购进展的公告。公告显示，截至2025年10月31日，公司累计回购A股8,955.39万股，占总股本约0.4017%，累计回购金额约33,680.02万元，回购价格区间为3.53元/股至4.10元/股。A股回购方案实施期限为2024年11月8日至2025年11月7日，拟回购金额为2.5亿元至5亿元，用途为减少注册资本。2025年10月未进行股份回购。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110400038921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0183","BK0020","BK0188","BK0010","BK0012","600115","BK0028","BK0006","BK0196","BK0280","BK0164","BK0053"],"gpt_icon":0},{"id":"2580002218","title":"七家航司前三季集体盈利：海航最赚钱，多家单季净利下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2580002218","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580002218?lang=zh_cn&edition=full","pubTime":"2025-11-03 20:39","pubTimestamp":1762173540,"startTime":"0","endTime":"0","summary":"七家航司前三季度均实现盈利，但航司业绩增速分化。 近日，中国国航、中国东航、南方航空三大航空央企，以及海航控股、春秋航空、吉祥航空、华夏航空四家民营航司，共七家A股上市航司陆续披露完2025年第三季度业绩公告，七家航司第三季度单季以及前三季度均实现盈利。 民营航司方面，第三季度海航、春秋、吉祥、华夏四家航司营收合计超353亿元，同比增超2%；净利润超49亿元，同比下滑超4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-11-03/doc-infwcvci2299630.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-03/doc-infwcvci2299630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","BK0020","600115","BK0022","600221","BK0028","BK0164","BK0183","BK0010","BK0185","BK0040","BK0280","BK0187","BK0188","BK0012","BK0053","002928","601111","603885","BK0000","601021","BK0006","600029","BK0201"],"gpt_icon":0},{"id":"2580041448","title":"中国东航（600115）2025年三季报简析：营收净利润同比双双增长，短期债务压力上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2580041448","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580041448?lang=zh_cn&edition=full","pubTime":"2025-11-01 06:04","pubTimestamp":1761948262,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期中国东航发布2025年三季报。截至本报告期末，公司营业总收入1064.14亿元，同比上升3.73%，归母净利润21.03亿元，同比上升1623.91%。按单季度数据看，第三季度营业总收入395.92亿元，同比上升3.14%，第三季度归母净利润35.34亿元，同比上升34.37%。本报告期中国东航短期债务压力上升，流动比率达0.19。持有中国东航最多的基金为工银可转债债券，目前规模为51.69亿元，最新净值1.8652，较上一交易日上涨0.25%，近一年上涨16.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110100005215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600115"],"gpt_icon":0},{"id":"2578509004","title":"每周股票复盘：中国东航（600115）现410.47万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2578509004","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578509004?lang=zh_cn&edition=full","pubTime":"2025-10-26 01:27","pubTimestamp":1761413227,"startTime":"0","endTime":"0","summary":"截至2025年10月24日收盘，中国东航（600115）报收于4.85元，较上周的4.48元上涨8.26%。本周，中国东航10月23日盘中最高价报4.96元，股价触及近一年最高点。10月20日盘中最低价报4.48元。中国东航当前最新总市值1081.13亿元，在航空机场板块市值排名3/12，在两市A股市值排名162/5160。本周关注点交易信息汇总：中国东航于10月22日发生一笔410.47万元的大宗交易 交易信息汇总10月22日中国东航现410.47万元大宗交易以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102600000159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","BK0020","600115","BK0188","BK0164","BK0010","BK0053","BK0196","BK0183","BK0012","BK0028","BK0280"],"gpt_icon":0},{"id":"2576465350","title":"每周股票复盘：中国东航（600115）东航9月客运运力同比增3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576465350","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576465350?lang=zh_cn&edition=full","pubTime":"2025-10-19 02:40","pubTimestamp":1760812821,"startTime":"0","endTime":"0","summary":"截至2025年10月17日收盘，中国东航报收于4.48元，较上周的4.18元上涨7.18%。本周，中国东航10月17日盘中最高价报4.51元，股价触及近一年最高点。中国东方航空股份有限公司2025年9月客运运力投入同比上升3.63%，旅客周转量同比上升8.67%，客座率为87.57%，同比上升4.06个百分点；货邮周转量同比上升10.95%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101900000475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0183","BK0164","BK0020","BK0053","BK0010","BK0006","BK0280","BK0188","BK0012","600115","BK0196","BK0028"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1766291527178,"stockEarnings":[{"period":"1week","weight":0.1248},{"period":"1month","weight":0.0928},{"period":"3month","weight":0.4177},{"period":"6month","weight":0.4645},{"period":"1year","weight":0.4142},{"period":"ytd","weight":0.4425}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":-0.0143},{"period":"3month","weight":0.0184},{"period":"6month","weight":0.1579},{"period":"1year","weight":0.1544},{"period":"ytd","weight":0.1607}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"中国东方航空股份有限公司","boardCode":"AI0056","boardName":"航空运输业","stockholders":"0人","perCapita":"--","listingDate":"1997-11-05","address":"上海市浦东新区浦东国际机场机场大道66号","registeredCapital":"2208773万元","survey":" 中国东方航空股份有限公司的主营业务是国内和经批准的国际、地区航空客、货、邮、行李运输业务及延伸服务。公司的主要产品是航空运输业务、其他业务。公司在市场上树立了优质的品牌形象,公司荣膺“中国证券金紫荆”奖、“中国最佳航空公司奖”、TTG“最佳中国航空公司奖”、国际ARC年报大奖年报封面金奖和LACPVisionAwards年报设计银奖等荣誉。2024年公司获评全球品牌传播集团WPP旗下“BrandZ最具价值中国品牌”前50强、第十七届TTG中国旅游大奖“最佳中国航空公司”，位列BrandFinance“2024全球航空公司品牌价值50强”第12名。","listedPrice":2.45},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东航(600115)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东航(600115)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东航,600115,中国东航股票,中国东航股票老虎,中国东航股票老虎国际,中国东航行情,中国东航股票行情,中国东航股价,中国东航股市,中国东航股票价格,中国东航股票交易,中国东航股票购买,中国东航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东航(600115)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东航(600115)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}