600115 中国东航
已收盘 06-12 15:00:00
资讯
新帖
简况
6月8日中国东航跌5.30%，旅游ETF富国基金重仓该股
证券之星 · 06-08
6月8日中国东航跌5.30%，旅游ETF富国基金重仓该股
中国东航：关于以集中竞价方式首次回购股份的公告
证券日报 · 06-05
中国东航：关于以集中竞价方式首次回购股份的公告
中国东航回购251万股 金额1000万元
财中社 · 06-05
中国东航回购251万股 金额1000万元
空铁联程票务一体化上线 东航国铁联手开启市场化整合新阶段
中国经营报 · 06-02
空铁联程票务一体化上线 东航国铁联手开启市场化整合新阶段
三大航齐跌 中国东航(00670)跌3.95% 机构指航空股价正处于预期修复阶段
金吾财讯 · 06-01
三大航齐跌 中国东航(00670)跌3.95% 机构指航空股价正处于预期修复阶段
每周股票复盘：中国东航（600115）东航2025股东会多项议案获通过
证券之星 · 05-31
每周股票复盘：中国东航（600115）东航2025股东会多项议案获通过
中国东航（600115）披露2025年度股东会决议公告，5月28日股价下跌0.7%
证券之星 · 05-28
中国东航（600115）披露2025年度股东会决议公告，5月28日股价下跌0.7%
油价跳水+暑期旅游旺季，航空股“超级周期”来了？
格隆汇 · 05-26
油价跳水+暑期旅游旺季，航空股“超级周期”来了？
5月25日中国东航涨6.28%，旅游ETF富国基金重仓该股
证券之星 · 05-25
5月25日中国东航涨6.28%，旅游ETF富国基金重仓该股
每周股票复盘：中国东航（600115）东航集团增持1.04%股份至55.80%
证券之星 · 05-24
每周股票复盘：中国东航（600115）东航集团增持1.04%股份至55.80%
5月21日中国东航发布公告，股东增持17569.8万股
证券之星 · 05-21
5月21日中国东航发布公告，股东增持17569.8万股
每周股票复盘：中国东航（600115）东航拟回购5亿至10亿股份
证券之星 · 05-17
每周股票复盘：中国东航（600115）东航拟回购5亿至10亿股份
中国东航（600115）披露以集中竞价交易方式回购股份的回购报告书，5月15日股价下跌4.84%
证券之星 · 05-15
中国东航（600115）披露以集中竞价交易方式回购股份的回购报告书，5月15日股价下跌4.84%
中国东航：4月旅客周转量同比增长3.79%，客座率同比上升2.5个百分点至87.87%
财中社 · 05-15
中国东航：4月旅客周转量同比增长3.79%，客座率同比上升2.5个百分点至87.87%
中国东航拟回购 金额5亿元至10亿元
财中社 · 05-15
中国东航拟回购 金额5亿元至10亿元
中国东航航班发生机械故障引关注
经济参考网 · 05-02
中国东航航班发生机械故障引关注
每周股票复盘：中国东航（600115）东航2026年一季度净利增264.12%
证券之星 · 05-02
每周股票复盘：中国东航（600115）东航2026年一季度净利增264.12%
中国东航（600115）2026年一季报简析：营收净利润同比双双增长，盈利能力上升
证券之星 · 05-01
中国东航（600115）2026年一季报简析：营收净利润同比双双增长，盈利能力上升
中国东航一季度业绩扭亏为盈 归母净利润达16.33亿元
央广财经 · 04-30
中国东航一季度业绩扭亏为盈 归母净利润达16.33亿元
中国东航与阿里千问推出AI航空出行服务，可以查询航班、购票及选座
北京商报 · 04-23
中国东航与阿里千问推出AI航空出行服务，可以查询航班、购票及选座
加载更多
公司概况
公司名称：
中国东方航空股份有限公司
所属行业：
航空运输业
上市日期：
1997-11-05
主营业务：
中国东方航空股份有限公司的主营业务是国内和经批准的国际、地区航空客、货、邮、行李运输业务及延伸服务。公司的主要产品是通用航空业务；航空器维修；航空设备制造与维修；国内外航空公司的代理业务；与航空运输有关的其他业务；保险兼业代理服务；电子商务；空中超市；商品批发、零售。在第八届中国企业论坛发布的2025中国企业品牌价值榜单中，公司位居行业榜首。
发行价格：
2.45
{"stockData":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":3.9,"timestamp":1781247601000,"preClose":3.7,"halted":0,"volume":319368708,"delay":0,"changeRate":0.0541,"floatShares":17025000000,"shares":22088000000,"eps":0.0451,"marketStatus":"已收盘","change":0.2,"latestTime":"06-12 15:00:00","open":3.83,"high":3.93,"low":3.82,"amount":1240000000,"amplitude":0.0297,"askPrice":3.9,"askSize":4546,"bidPrice":3.89,"bidSize":14295,"shortable":0,"etf":0,"ttmEps":0.0451,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781487000000},"marketStatusCode":5,"adr":0,"adjPreClose":3.7,"symbolType":"stock","openAndCloseTimeList":[[1781227800000,1781235000000],[1781240400000,1781247600000]],"highLimit":4.07,"lowLimit":3.33,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":22087736670,"isCdr":false,"pbRate":6.11,"roa":"--","peRate":86.474501,"roe":"10.9%","epsLYR":-0.11,"committee":-0.165909,"marketValue":86142000000,"turnoverRate":0.0188,"status":0,"hkstockBrief":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":3.42,"timestamp":1781251701003,"preClose":3.14,"halted":0,"volume":26959458,"delay":0,"premium":"-24.32"},"floatMarketCap":66397000000},"requestUrl":"/m/hq/s/600115/","defaultTab":"news","newsList":[{"id":"2641102738","title":"6月8日中国东航跌5.30%，旅游ETF富国基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2641102738","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641102738?lang=zh_cn&edition=full","pubTime":"2026-06-08 16:29","pubTimestamp":1780907341,"startTime":"0","endTime":"0","summary":"证券之星消息，6月8日中国东航跌5.30%，收盘报3.75元，换手率1.77%，成交量301.16万手，成交额11.37亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共56家，其中持有数量最多的公募基金为富国基金的旅游ETF富国。旅游ETF富国目前规模为56.76亿元，最新净值0.5908，较上一交易日上涨0.94%，近一年下跌13.19%。旅游ETF富国的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060800021863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0196","600115","BK0183","BK0164","BK0010","BK0012","BK0280","BK0020","BK0053","BK0028","159766","BK0006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641145685","title":"中国东航：关于以集中竞价方式首次回购股份的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2641145685","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641145685?lang=zh_cn&edition=full","pubTime":"2026-06-05 21:21","pubTimestamp":1780665660,"startTime":"0","endTime":"0","summary":"证券日报网讯6月5日，中国东航发布公告称，2026年6月5日，公司通过集中竞价交易方式首次实施股份回购，回购股份数量为251.03万股，占公司总股本的0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606053762257261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0196","BK0028","BK0164","BK0006","600115","BK0188","BK0280","BK0020","BK0012","BK0053","BK0183","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641611133","title":"中国东航回购251万股 金额1000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2641611133","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641611133?lang=zh_cn&edition=full","pubTime":"2026-06-05 17:36","pubTimestamp":1780652160,"startTime":"0","endTime":"0","summary":"中国东航（600115/00670）发布公告，截至2026年6月5日已回购251万股，占总股本的0.01%，回购成交价格区间为3.95元/股至4.02元/股，已支付回购资金总额为1000万元。2026年一季度，中国东航实现收入370.60亿元，归母净利润16.33亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606053762055476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0006","BK0183","BK0020","BK0010","BK0012","BK0053","BK0196","600115","BK0280","BK0188","BK0028","BK0164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640990876","title":"空铁联程票务一体化上线 东航国铁联手开启市场化整合新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2640990876","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640990876?lang=zh_cn&edition=full","pubTime":"2026-06-02 14:29","pubTimestamp":1780381777,"startTime":"0","endTime":"0","summary":"近期，中国东航（600115.SH）对传统空铁联运业态完成结构性升级，将高铁联程资源深度嵌入机票核心预订链路，构建起空铁一体化的全流程出行服务体系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606023757479291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0280","BK0164","BK0196","BK0053","BK0183","BK0010","BK0028","BK0020","BK0012","600115","BK0188","BK0006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640933134","title":"三大航齐跌 中国东航(00670)跌3.95% 机构指航空股价正处于预期修复阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2640933134","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640933134?lang=zh_cn&edition=full","pubTime":"2026-06-01 13:34","pubTimestamp":1780292081,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航齐跌，中国东方航空股份(00670)跌3.95%，中国南方航空股份(01055)跌2.56%，中国国航(00753)跌1.03%。中泰证券认为后续航空股价将从以下三个阶段进行演绎：①预期修复。地缘局势由紧转缓，油价高位回落，原油成本上涨带来的基本面恶化预期修复，航空股迎来反弹。②经营修复。航油供给完全恢复后，油价中枢实质性下行，成本压力真正缓解并带动产能利用率提升，驱动股价逐步上行。③业绩修复。原油扰动彻底出清，航司盈利中枢上移，股价重新由行业供需改善、企业盈利弹性释放主导，大幅上涨可期。当前板块正处于“阶段①”，油价下行预期增强，股价有望迎来反弹。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK0188","BK0183","BK0006","00753","BK0010","01055","JETU","BK1123","BK0053","BK0164","BK0028","BK0196","600115","BK1505","00670","BK0012","BK0020","BK1514","BK0280"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639601096","title":"每周股票复盘：中国东航（600115）东航2025股东会多项议案获通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2639601096","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639601096?lang=zh_cn&edition=full","pubTime":"2026-05-31 02:31","pubTimestamp":1780165869,"startTime":"0","endTime":"0","summary":"截至2026年5月29日收盘，中国东航报收于4.39元，较上周的4.14元上涨6.04%。本周关注点公司公告汇总：中国东航2025年度股东会审议通过董事会工作报告、财务报告、利润分配预案等多项议案。中国东方航空股份有限公司于2026年5月28日召开2025年度股东会，会议审议通过了董事会工作报告、财务报告、利润分配预案、聘任2026年度审计师、发行债券和股份的一般性授权、董事高管薪酬管理制度及购买飞机等议案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026053100000617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0020","BK0010","BK0012","BK0053","BK0006","BK0183","BK0188","BK0280","600115","BK0164","BK0028","BK0196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638482691","title":"中国东航（600115）披露2025年度股东会决议公告，5月28日股价下跌0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638482691","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638482691?lang=zh_cn&edition=full","pubTime":"2026-05-28 22:12","pubTimestamp":1779977540,"startTime":"0","endTime":"0","summary":"截至2026年5月28日收盘，中国东航报收于4.28元，较前一交易日下跌0.7%，最新总市值为945.36亿元。中国东方航空股份有限公司于2026年5月28日召开2025年度股东会，会议审议通过了董事会工作报告、财务报告、利润分配预案、聘任2026年度审计师、发行债券和股份的一般性授权、董事高管薪酬管理制度及购买飞机等议案。所有议案均获通过，无否决议案。出席会议股东所持表决权股份占公司总股本的67.8460%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052800043050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","BK0028","BK0183","BK0188","BK0280","600115","BK0020","BK0053","BK0012","BK0196","BK0010","BK0164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638562717","title":"油价跳水+暑期旅游旺季，航空股“超级周期”来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2638562717","media":"格隆汇","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638562717?lang=zh_cn&edition=full","pubTime":"2026-05-26 11:23","pubTimestamp":1779765786,"startTime":"0","endTime":"0","summary":"资金进场布局","market":"fut","thumbnail":"https://img3.gelonghui.com/f18bb-38d6ab59-236c-4bb6-a0fe-69bfdbee4435.jpg?guru_height=2592&guru_width=3872&guru_size=799243","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f18bb-38d6ab59-236c-4bb6-a0fe-69bfdbee4435.jpg?guru_height=2592&guru_width=3872&guru_size=799243"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4919434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0187","OILU","BK0010","00753","IEO","BWET","UGA","600029","BK4588","BNO","XES","00670","BK4570","DRLL","USOI","OIH","BK0012","601111","GUSH","BK0053","DBE","DRIP","603885","BK1514","BK0020","IXC","DIG","600115","VDE","OILT","USE","FTXN","ERX","DUG","USL","WTIU","002928","BK0280","DBO","DBC","01055","00293","JETU","BK1123","BK0000","PXE","PXJ","BK0196","OILK","BK0164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638536803","title":"5月25日中国东航涨6.28%，旅游ETF富国基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638536803","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638536803?lang=zh_cn&edition=full","pubTime":"2026-05-25 16:25","pubTimestamp":1779697504,"startTime":"0","endTime":"0","summary":"证券之星消息，5月25日中国东航涨6.28%，收盘报4.4元，换手率2.26%，成交量385.27万手，成交额16.94亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共56家，其中持有数量最多的公募基金为富国基金的旅游ETF富国。旅游ETF富国目前规模为56.76亿元，最新净值0.6026，较上一交易日下跌1.21%，近一年下跌10.65%。旅游ETF富国的前十大重仓股如下：以上内容为证券之星据公开信息整理，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052500022472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0196","600115","BK0183","BK0164","BK0010","BK0012","BK0280","BK0020","BK0053","BK0028","159766","BK0006","562510"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637781683","title":"每周股票复盘：中国东航（600115）东航集团增持1.04%股份至55.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637781683","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637781683?lang=zh_cn&edition=full","pubTime":"2026-05-24 01:29","pubTimestamp":1779557349,"startTime":"0","endTime":"0","summary":"截至2026年5月22日收盘，中国东航报收于4.14元，较上周的4.13元上涨0.24%。本次增持主体为中国东航集团，通过上海证券交易所交易系统以集中竞价方式增持公司A股股份。截至2026年5月21日，中国东航集团累计增持公司A股股份229,278,900股，占总股本的1.04%。本次增持计划已实施完毕，增持后中国东航集团及其一致行动人合计持股比例由54.76%增至55.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052400000194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0183","BK0280","BK0028","BK0164","BK0006","BK0020","BK0196","BK0010","BK0012","600115","BK0053","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637339558","title":"5月21日中国东航发布公告，股东增持17569.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2637339558","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637339558?lang=zh_cn&edition=full","pubTime":"2026-05-21 21:00","pubTimestamp":1779368454,"startTime":"0","endTime":"0","summary":"证券之星消息，5月21日中国东航发布公告《中国东航:中国东方航空股份有限公司关于控股股东增持股份实施结果的公告》，其股东中国东方航空集团有限公司于2026年3月17日至2026年5月21日间合计增持17569.76万股，占公司目前总股本的0.7955%，变动期间该股股价下跌10.04%，截止5月21日收盘报4.21元。股东增减持详情见下表：根据中国东航2026年一季报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052100042711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0280","BK0012","BK0196","BK0164","BK0028","BK0006","BK0010","600115","BK0183","BK0053","BK0020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636606166","title":"每周股票复盘：中国东航（600115）东航拟回购5亿至10亿股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2636606166","media":"证券之星","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636606166?lang=zh_cn&edition=full","pubTime":"2026-05-17 01:56","pubTimestamp":1778954172,"startTime":"0","endTime":"0","summary":"截至2026年5月15日收盘，中国东航报收于4.13元，较上周的4.61元下跌10.41%。本周，中国东航5月12日盘中最高价报4.57元。公司公告汇总中国东方航空股份有限公司计划以集中竞价方式回购股份，用于减少注册资本。回购期限为股东会审议通过之日起不超过12个月。相关股东在回购期间无减持计划。中国东方航空股份有限公司2026年4月客运运力投入同比上升0.84%，旅客周转量同比上升3.79%，客座率为87.87%，同比上升2.50个百分点；货邮周转量同比上升19.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051700000403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0006","BK0280","BK0010","BK0183","BK0028","BK0164","BK0020","BK0012","BK0196","BK0053","600115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635387670","title":"中国东航（600115）披露以集中竞价交易方式回购股份的回购报告书，5月15日股价下跌4.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635387670","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635387670?lang=zh_cn&edition=full","pubTime":"2026-05-15 22:14","pubTimestamp":1778854464,"startTime":"0","endTime":"0","summary":"截至2026年5月15日收盘，中国东航报收于4.13元，较前一交易日下跌4.84%，最新总市值为912.22亿元。该股当日开盘4.33元，最高4.34元，最低4.1元，成交额达12.93亿元，换手率为1.82%。公告显示，公司计划以集中竞价方式回购股份，用于减少注册资本。回购价格上限为5元/股，未超过董事会决议前30个交易日股票交易均价的150%。回购期限为股东会审议通过之日起不超过12个月。回购股份将全部注销，预计占总股本比例0.45%-0.91%。相关股东在回购期间无减持计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051500044014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0164","BK0020","BK0188","BK0028","BK0053","BK0010","BK0006","BK0012","600115","BK0196","BK0183","BK0280"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635707326","title":"中国东航：4月旅客周转量同比增长3.79%，客座率同比上升2.5个百分点至87.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635707326","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635707326?lang=zh_cn&edition=full","pubTime":"2026-05-15 17:05","pubTimestamp":1778835900,"startTime":"0","endTime":"0","summary":"5月15日，中国东航（600115/00670）发布公告，2026年4月，公司客运运力投入同比上升0.84%；旅客周转量同比上升3.79%；客座率为87.87%，同比上升2.50个百分点。2026年4月，公司货邮周转量同比上升19.10%。客运数据部分如下：2026年4月，公司引进2架飞机，包括1架A320系列、1架C919，退出2架A320系列飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605153738992876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0196","BK0010","BK0012","BK0020","BK0028","BK0053","BK0164","BK0188","BK0280","BK0183","600115","BK0006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635707323","title":"中国东航拟回购 金额5亿元至10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635707323","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635707323?lang=zh_cn&edition=full","pubTime":"2026-05-15 17:03","pubTimestamp":1778835780,"startTime":"0","endTime":"0","summary":"5月15日，中国东航（600115/00670）发布公告，计划以集中竞价方式回购股份，预计回购金额为5亿元至10亿元，回购价格上限为5元/股，回购股份数量为1亿股至2亿股，占总股本的0.45%至0.91%。2026年一季度，中国东航实现收入370.60亿元，归母净利润16.33亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605153738991971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0012","BK0006","BK0164","BK0280","BK0188","BK0028","BK0183","BK0053","600115","BK0020","BK0196","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632467332","title":"中国东航航班发生机械故障引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2632467332","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632467332?lang=zh_cn&edition=full","pubTime":"2026-05-02 19:19","pubTimestamp":1777720787,"startTime":"0","endTime":"0","summary":"5月2日12时多，有网民在社交媒体发文并配图称，“东方航空落地虹桥机场后机翼撞向廊桥”。2日下午，中国东航公开回应称，“一成都到上海的航班落地后，在缓速滑行靠近机位过程中，发生机械故障，机组立即按程序处置，最终飞机与廊桥发生局部碰擦。机上旅客安全，已有序下机。事件具体原因正在调查中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605023727569638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0164","BK0012","600115","BK0280","BK0020","BK0183","BK0006","BK0010","BK0196","BK0053","BK0188","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632649354","title":"每周股票复盘：中国东航（600115）东航2026年一季度净利增264.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2632649354","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632649354?lang=zh_cn&edition=full","pubTime":"2026-05-02 01:21","pubTimestamp":1777656070,"startTime":"0","endTime":"0","summary":"截至2026年4月30日收盘，中国东航报收于4.32元，较上周的4.42元下跌2.26%。本周，中国东航4月27日盘中最高价报4.4元。本周关注点来自业绩披露要点：中国东航2026年一季度归母净利润16.33亿元，同比上升264.12%。业绩披露要点中国东航2026年一季报显示，一季度公司主营收入370.6亿元，同比上升10.94%；归母净利润16.33亿元，同比上升264.12%；扣非净利润13.27亿元，同比上升219.33%；负债率86.28%，投资收益1.61亿元，财务费用7.13亿元，毛利率8.25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050200000134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0183","BK0053","BK0188","600115","BK0010","BK0020","BK0164","BK0280","BK0028","BK0012","BK0196","BK0006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632673336","title":"中国东航（600115）2026年一季报简析：营收净利润同比双双增长，盈利能力上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2632673336","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632673336?lang=zh_cn&edition=full","pubTime":"2026-05-01 06:04","pubTimestamp":1777586668,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期中国东航发布2026年一季报。截至本报告期末，公司营业总收入370.6亿元，同比上升10.94%，归母净利润16.33亿元，同比上升264.12%。本报告期中国东航盈利能力上升，毛利率同比增幅297.18%，净利率同比增幅237.28%。持有中国东航最多的基金为旅游ETF富国，目前规模为56.76亿元，最新净值0.6598，较上一交易日下跌0.9%，近一年下跌0.58%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050100004302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631414895","title":"中国东航一季度业绩扭亏为盈 归母净利润达16.33亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2631414895","media":"央广财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631414895?lang=zh_cn&edition=full","pubTime":"2026-04-30 00:10","pubTimestamp":1777479056,"startTime":"0","endTime":"0","summary":"4月29日，中国东航（600115.SH）发布公告称，2026年第一季度公司实现营业收入370.6亿元，较上年同期增长10.94%；归属于母公司所有者的净利润为16.33亿元，而上年同期则为亏损9.95亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604303725177821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["600115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629040850","title":"中国东航与阿里千问推出AI航空出行服务，可以查询航班、购票及选座","url":"https://stock-news.laohu8.com/highlight/detail?id=2629040850","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629040850?lang=zh_cn&edition=full","pubTime":"2026-04-23 13:39","pubTimestamp":1776922781,"startTime":"0","endTime":"0","summary":"北京商报讯（记者关子辰牛清妍）4月23日，记者从中国东航获悉，东航与阿里千问举行合作发布活动，正式推出AI航空出行服务。旅客可在千问APP的AI对话界面，用语音或文字输入起始地、目的地、出行时间及个人偏好（如直飞、价格区间、舱位等级）等信息，AI能快速精准识别旅客需求，自动查询、对比并推荐最适配的东航航班。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604233715838736.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604233715838736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4558","LU1267930227.SGD","BK4502","LU1235294995.USD","LU1048588211.SGD","BABA","09988","BK4534","LU0979878070.USD","LU0918141887.USD","LU1051768304.USD","BK0020","LU1242518931.SGD","LU0251143458.SGD","LU1152091754.HKD","BK4524","BK4548","BK4579","BK4581","BK4585","LU0072913022.USD","BK4122","IE00BF5LJ272.USD","BK0028","LU0918141705.HKD","BBYY","LU1046422090.SGD","LU1105468828.SGD","LU0047713382.USD","LU1048596156.SGD","BK0012","BK4543","LU1051769294.HKD","LU0738911758.USD","BK4588","BK0164","BK0006","BK4554","BK4575","LU0545039389.USD","LU1152091168.USD","BABX","LU0348814723.USD","BK0010","BK4535","BK0196","BK4587","LU0456842615.SGD","BABW","BK4527","LU0128525689.USD","LU1008478684.HKD","BK4503","00670","LU1823568750.SGD","LU0310800965.SGD","LU0501845795.SGD","LU1880383366.USD","BK4505","BK0280","BK4607","LU0651946864.USD","IE00B0JY6N72.USD","LU0328353924.USD","BABO","BK4220","BK4614","LU0651947912.USD","LU1003077747.HKD","600115","BK0053","LU1688375341.USD","LU0052756011.USD","LU0880133367.SGD","BK4504","LU1769817096.USD","LU1515016050.SGD","BK4565","KBAB","ALBmain","LU0067412154.USD","LU2148611432.USD","BK0188","LU0106959298.USD","LU1769817179.HKD","LU0661504455.SGD","BK4531","LU1282648689.USD","LU0553294199.USD","BK0183","LU0797268264.HKD","LU0348816934.USD","LU1242518857.USD","BABU","LU0072462343.USD","BK4533","LU0949170772.SGD","LU1046421795.USD","BK4538","LU0821914370.USD","IE00BFMHRM44.USD","LU2226246903.HKD","BK4526"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1781265729290,"stockEarnings":[{"period":"1week","weight":-0.068},{"period":"1month","weight":-0.1667},{"period":"3month","weight":-0.2128},{"period":"6month","weight":-0.2788},{"period":"1year","weight":-0.0842},{"period":"ytd","weight":-0.3833}],"compareEarnings":[{"period":"1week","weight":-0.0174},{"period":"1month","weight":-0.054},{"period":"3month","weight":-0.0265},{"period":"6month","weight":0.0251},{"period":"1year","weight":0.1719},{"period":"ytd","weight":0.0046}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"中国东方航空股份有限公司","boardCode":"AI0056","boardName":"航空运输业","stockholders":"0人","perCapita":"--","listingDate":"1997-11-05","address":"上海市浦东新区浦东国际机场机场大道66号","registeredCapital":"2208773万元","survey":" 中国东方航空股份有限公司的主营业务是国内和经批准的国际、地区航空客、货、邮、行李运输业务及延伸服务。公司的主要产品是通用航空业务；航空器维修；航空设备制造与维修；国内外航空公司的代理业务；与航空运输有关的其他业务；保险兼业代理服务；电子商务；空中超市；商品批发、零售。在第八届中国企业论坛发布的2025中国企业品牌价值榜单中，公司位居行业榜首。","listedPrice":2.45},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东航(600115)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东航(600115)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东航,600115,中国东航股票,中国东航股票老虎,中国东航股票老虎国际,中国东航行情,中国东航股票行情,中国东航股价,中国东航股市,中国东航股票价格,中国东航股票交易,中国东航股票购买,中国东航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东航(600115)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东航(600115)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}