600115 中国东航
已收盘 05-12 15:00:00
资讯
新帖
简况
中国东方航空股份盘中异动 下午盘大幅拉升5.22%报2.620港元
市场透视 · 33分钟前
中国东方航空股份盘中异动 下午盘大幅拉升5.22%报2.620港元
中国东航获融资买入0.12亿元，近三日累计买入0.64亿元
金融界 · 05-10 08:02
中国东航获融资买入0.12亿元，近三日累计买入0.64亿元
10家上市公司股票获回购，中国东航回购金额最高
每日经济新闻 · 05-09 23:01
10家上市公司股票获回购，中国东航回购金额最高
10家上市公司回购股票 中国东航金额居首
DoNews · 05-09 22:40
10家上市公司回购股票 中国东航金额居首
中国东航05月09日主力净流出3773.0万元 散户资金买入
市场透视 · 05-09
中国东航05月09日主力净流出3773.0万元 散户资金买入
中国东方航空斥资271万港元回购1080万股
DoNews · 05-09
中国东方航空斥资271万港元回购1080万股
中国东航(600115.SH)已耗资3.32亿元回购股份8845.39万股A股
智通财经 · 05-08
中国东航(600115.SH)已耗资3.32亿元回购股份8845.39万股A股
中国东航累计回购8845万A股，金额约3.32亿元
财中社 · 05-08
中国东航累计回购8845万A股，金额约3.32亿元
中国东航：累计完成回购0.5756%股份
格隆汇 · 05-08
中国东航：累计完成回购0.5756%股份
东航将新开上海浦东至日内瓦、米兰、哥本哈根航线
观点网 · 05-08
东航将新开上海浦东至日内瓦、米兰、哥本哈根航线
中化学九公司中原分公司合肥东航码头项目发布无缝钢管采购招标公告
iDoNews · 05-07
中化学九公司中原分公司合肥东航码头项目发布无缝钢管采购招标公告
中国东航05月07日主力净流出403.3万元 散户资金买入
市场透视 · 05-07
中国东航05月07日主力净流出403.3万元 散户资金买入
中国东方航空斥资32万港元回购13.2万股
iDoNews · 05-07
中国东方航空斥资32万港元回购13.2万股
“五一成绩单”来了！机票价格没跳水 多家航旅企业客流创历史同期新高
智通财经网 · 05-07
“五一成绩单”来了！机票价格没跳水 多家航旅企业客流创历史同期新高
中国东方航空股份5月6日斥资32万港元回购13.2万股
智通财经网 · 05-06
中国东方航空股份5月6日斥资32万港元回购13.2万股
上海虹桥机场至北京首都机场快线试运行跨航司自愿签转服务
澎湃新闻 · 05-06
上海虹桥机场至北京首都机场快线试运行跨航司自愿签转服务
同比增长16.1%创新高 东航“五一”假期客流达217.3万人次
中国民航网 · 05-06
同比增长16.1%创新高 东航“五一”假期客流达217.3万人次
东航“五一”假期运输旅客217.3万人次，创历史同期新高
格隆汇 · 05-06
东航“五一”假期运输旅客217.3万人次，创历史同期新高
A股机场航运板块午后再度上升，华夏航空涨近7.5%，中国国航涨超5%，南方航空涨近5%，中国东航、吉祥航空、海航控股、春
美港电讯 · 05-06
A股机场航运板块午后再度上升，华夏航空涨近7.5%，中国国航涨超5%，南方航空涨近5%，中国东航、吉祥航空、海航控股、春
航空股强势 中国东航(00670)涨6.87% 假期跨境游“双向升温” 机构指民航暑运表现可期
金吾财讯 · 05-06
航空股强势 中国东航(00670)涨6.87% 假期跨境游“双向升温” 机构指民航暑运表现可期
加载更多
公司概况
公司名称：
中国东方航空股份有限公司
所属行业：
航空运输业
上市日期：
1997-11-05
主营业务：
中国东方航空股份有限公司的主营业务是国内和经批准的国际、地区航空客、货、邮、行李运输业务及延伸服务。公司的主要产品是航空运输业务、其他业务。通过多年的努力,公司在市场上树立了优质的品牌形象,公司荣膺“中国证券金紫荆”奖、“中国最佳航空公司奖”、TTG“最佳中国航空公司奖”、国际ARC年报大奖年报封面金奖和LACPVisionAwards年报设计银奖等荣誉。2024年公司获评全球品牌传播集团WPP旗下“BrandZ最具价值中国品牌”前50强、第十七届TTG中国旅游大奖“最佳中国航空公司”，位列BrandFinance“2024全球航空公司品牌价值50强”第12名。
发行价格：
2.45
{"stockData":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":3.77,"timestamp":1747033201000,"preClose":3.73,"halted":0,"volume":54933742,"delay":0,"changeRate":0.0107,"floatShares":17115000000,"shares":22291000000,"eps":-0.1982,"marketStatus":"已收盘","change":0.04,"latestTime":"05-12 15:00:00","open":3.75,"high":3.78,"low":3.73,"amount":206000000,"amplitude":0.0134,"askPrice":3.78,"askSize":39736,"bidPrice":3.77,"bidSize":21093,"shortable":0,"etf":0,"ttmEps":-0.1982,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"adjPreClose":3.73,"symbolType":"stock","openAndCloseTimeList":[[1747013400000,1747020600000],[1747026000000,1747033200000]],"highLimit":4.1,"lowLimit":3.36,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":22291296570,"isCdr":false,"pbRate":6,"roa":"--","roe":"--","epsLYR":-0.19,"committee":0.042783,"marketValue":84038000000,"turnoverRate":0.0032,"status":0,"hkstockBrief":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":2.64,"timestamp":1747036152406,"preClose":2.49,"halted":0,"volume":11450000,"delay":0,"premium":"-35.24"},"floatMarketCap":64522000000},"requestUrl":"/m/hq/s/600115","defaultTab":"news","newsList":[{"id":"2534525290","title":"中国东方航空股份盘中异动 下午盘大幅拉升5.22%报2.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534525290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534525290?lang=zh_cn&edition=full","pubTime":"2025-05-12 15:18","pubTimestamp":1747034325,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘15时18分，中国东方航空股份股票出现异动，股价快速上涨5.22%。截至发稿，该股报2.620港元/股，成交量939.2万股，换手率0.18%，振幅4.42%。资金方面，该股资金流入1889.05万港元，流出447.9万港元。中国东方航空股份股票所在的航空服务行业中，整体涨幅为0.28%。其相关个股中，中国南方航空股份、中国东方航空股份、中国国航涨幅较大，振幅较大的相关个股有中国南方航空股份、中国国航、中国东方航空股份，振幅分别为5.95%、4.29%、4.02%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121518459756f09e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121518459756f09e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600115","BK0183","BK0028","BK0188","BK0280","BK0164","00670","BK0053","BK0196","BK0020","BK0012","BK0010","BK0006"],"gpt_icon":0},{"id":"2534952774","title":"中国东航获融资买入0.12亿元，近三日累计买入0.64亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534952774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534952774?lang=zh_cn&edition=full","pubTime":"2025-05-10 08:02","pubTimestamp":1746835352,"startTime":"0","endTime":"0","summary":"5月9日，沪深两融数据显示，中国东航获融资买入额0.12亿元，居两市第841位，当日融资偿还额0.24亿元，净卖出1233.29万元。最近三个交易日，7日-9日，中国东航分别获融资买入0.36亿元、0.16亿元、0.12亿元。融券方面，当日融券卖出22.31万股，净卖出12.85万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051008170394f244d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051008170394f244d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0053","BK0020","BK0028","BK0196","BK0280","BK0006","600115","BK0164","BK0188","BK0183","BK0010"],"gpt_icon":0},{"id":"2534706439","title":"10家上市公司股票获回购，中国东航回购金额最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2534706439","media":"每日经济新闻","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534706439?lang=zh_cn&edition=full","pubTime":"2025-05-09 23:01","pubTimestamp":1746802860,"startTime":"0","endTime":"0","summary":"每经AI快讯，Wind数据显示，5月9日，10家上市公司回购股票，其中中国东航回购金额最高达1.3亿元，回购数量3544万股，辽港股份回购金额达4566万元，回购数量3086万股，广宇集团回购金额达2002万元，回购数量695万股。（文章来源：每日经济新闻）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509230229a478510d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509230229a478510d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0280","600115","BK0006","BK0010","BK0183","BK0164","BK0012","BK0188","BK0020","BK0028","BK0053"],"gpt_icon":0},{"id":"2534343619","title":"10家上市公司回购股票 中国东航金额居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2534343619","media":"DoNews","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534343619?lang=zh_cn&edition=full","pubTime":"2025-05-09 22:40","pubTimestamp":1746801602,"startTime":"0","endTime":"0","summary":"5月9日，10家上市公司实施股票回购。其中，中国东航回购金额最高，达1.3亿元，回购数量为3544万股。辽港股份回购金额4566万元，广宇集团回购金额2002元。此举有助于提升股价和股东信心。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922452594f1e478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922452594f1e478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0012","BK0006","BK0188","BK0183","BK0020","600115","BK0280","BK0164","BK0028","BK0196","BK0053"],"gpt_icon":0},{"id":"2534176844","title":"中国东航05月09日主力净流出3773.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534176844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534176844?lang=zh_cn&edition=full","pubTime":"2025-05-09 15:19","pubTimestamp":1746775159,"startTime":"0","endTime":"0","summary":"05月09日, 中国东航股价跌1.06%，报收3.73元，成交金额2.3亿元，换手率0.35%，振幅1.59%，量比0.67。中国东航今日主力资金净流出3773.0万元，上一交易日主力净流入1644.5万元。该股近5个交易日上涨0.27%，主力资金累计净流入231.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3645.5万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509162504a477dc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509162504a477dc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0006","BK0188","BK0020","BK0053","BK0028","BK0196","BK0010","BK0012","BK0280","600115","BK0164"],"gpt_icon":0},{"id":"2534197057","title":"中国东方航空斥资271万港元回购1080万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197057","media":"DoNews","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534197057?lang=zh_cn&edition=full","pubTime":"2025-05-09 08:56","pubTimestamp":1746752162,"startTime":"0","endTime":"0","summary":"2025年5月8日，中国东方航空股份（00670）发布公告，公司以271.03万港元回购1080万股。此举旨在维护股东利益及提升市场信心。回购股份将依法注销，从而提高每股收益和股东回报。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050908573594f118ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050908573594f118ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0006","BK0028","BK0196","BK0012","BK0020","600115","00670","BK0188","BK0053","BK0164","BK0280","BK0183","BK0010"],"gpt_icon":0},{"id":"2533974466","title":"中国东航(600115.SH)已耗资3.32亿元回购股份8845.39万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533974466","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533974466?lang=zh_cn&edition=full","pubTime":"2025-05-08 17:18","pubTimestamp":1746695881,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东航(600115.SH)发布公告，截至2025年4月30日，公司累计完成回购A股数量为8845.39万股(约占公司总股本的0.3968%)，回购成交的最高价为4.10元/股，最低价为3.53元/股，成交总金额约为3.32亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东航(600115.SH)已耗资3.32亿元回购股份8845.39万股A股","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0183","BK0196","399300","BK0164","159982","BK0012","BK0053","BK0010","600115","BK0020","BK0280","BK0188","BK0006"],"gpt_icon":0},{"id":"2533970376","title":"中国东航累计回购8845万A股，金额约3.32亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533970376","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533970376?lang=zh_cn&edition=full","pubTime":"2025-05-08 17:16","pubTimestamp":1746695780,"startTime":"0","endTime":"0","summary":"5月8日，中国东航（600115/00670）发布公告，截至2025年4月30日，累计回购A股8845万股，占总股本的0.3968%，回购金额约为3.32亿元，回购价格区间为3.53元/股至4.1元/股；同时，累计回购H股3986万股，占总股本的0.1788%，回购金额约为9871万港元，回购价格区间为2.26港元/股至2.73港元/股。2025年一季度，中国东航实现收入334.06亿元，归母净利润-9.95亿元。文章来源：财中社原标题：中国东航累计回购8845万A股，金额约3.32亿元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172924a4767aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172924a4767aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0164","399300","BK0183","BK0012","BK0010","BK0280","BK0053","600115","BK0020","BK0196","159982","BK0006","BK0188","BK0028"],"gpt_icon":0},{"id":"2533997463","title":"中国东航：累计完成回购0.5756%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533997463","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533997463?lang=zh_cn&edition=full","pubTime":"2025-05-08 17:09","pubTimestamp":1746695389,"startTime":"0","endTime":"0","summary":"格隆汇5月8日丨中国东航(600115.SH)公布，截至2025年4月30日，公司累计完成回购股份数量为12,831.79万股，占公司总股份数的0.5756%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081709499752fcea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081709499752fcea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0020","BK0006","600115","BK0164","BK0012","BK0010","BK0028","BK0053","BK0188","BK0280","BK0183"],"gpt_icon":0},{"id":"2533460289","title":"东航将新开上海浦东至日内瓦、米兰、哥本哈根航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2533460289","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533460289?lang=zh_cn&edition=full","pubTime":"2025-05-08 11:55","pubTimestamp":1746676500,"startTime":"0","endTime":"0","summary":"观点网讯：5月8日，中国东方航空宣布将新开上海浦东至日内瓦、米兰、哥本哈根航线，进一步拓展其在欧洲的航线网络。东航计划于6月16日开通上海浦东至日内瓦航线，6月20日开通上海浦东至米兰航线，7月17日开通上海浦东至哥本哈根航线。目前，这三条新航线的机票均已开放销售。东航将使用具备高速空地互联功能的大型宽体客机执飞这些航线，为旅客提供更加舒适便捷的出行体验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050812204394f00551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050812204394f00551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0280","BK0010","BK0012","600115","BK0183","00670","BK0053","BK0020","BK0188","BK0028","BK0006","BK0164"],"gpt_icon":0},{"id":"2533679550","title":"中化学九公司中原分公司合肥东航码头项目发布无缝钢管采购招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2533679550","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533679550?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:24","pubTimestamp":1746606242,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月07日，中化学九公司中原分公司合肥东航码头工程项目部发布了关于安徽港航物流有限公司合肥东航码头工程施工项目的无缝钢管采购招标公告。该项目位于安徽省合肥市，建设资金已落实，采购内容为中化九建-中原分公司合肥东航码头项目所需的主材无缝钢管。公告明确指出，本次采购不接受联合体申请，并对申请人的资格提出了具体要求，包括营业范围、财务能力及履约信用等方面。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050716312694ef03ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050716312694ef03ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","00670","BK0053","600115","BK0020","BK0164","BK0028","BK0183","BK0280","BK0196","BK0012","BK0010","BK0006"],"gpt_icon":0},{"id":"2533167894","title":"中国东航05月07日主力净流出403.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533167894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533167894?lang=zh_cn&edition=full","pubTime":"2025-05-07 15:18","pubTimestamp":1746602335,"startTime":"0","endTime":"0","summary":"05月07日, 中国东航股价跌2.57%，报收3.79元，成交金额3.3亿元，换手率0.51%，振幅3.60%，量比1.07。中国东航今日主力资金净流出403.3万元，上一交易日主力净流入5050.4万元。该股近5个交易日上涨1.88%，主力资金累计净流出176.4万元；近20日主力资金累计净流出8484.8万元，其中净流出天数为14日。|05月07日主力加仓幅度排名||#|股票简称|主力净额占比|#|*ST精伦|9.01%|#|长华化学|6.32%|#|*ST国华|6.24%|#|...|...|#2137|中国东航|-0.01%|中国东航所在的航空机场行业，今日主力净流出1.01亿元，行业排名62/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507155306a6d60551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507155306a6d60551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0053","BK0164","BK0196","BK0020","BK0028","BK0010","BK0188","BK0006","600115","BK0012","BK0280"],"gpt_icon":0},{"id":"2533616348","title":"中国东方航空斥资32万港元回购13.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533616348","media":"iDoNews","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533616348?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:24","pubTimestamp":1746581042,"startTime":"0","endTime":"0","summary":"2025年5月6日，中国东方航空股份（00670）发布公告，以32万港元回购13.2万股。此次回购每股价格区间为2.37至2.43港元，旨在维护公司价值及股东利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709252894ee984e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709252894ee984e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00670","600115","BK1514","BK1561"],"gpt_icon":0},{"id":"2533699061","title":"“五一成绩单”来了！机票价格没跳水 多家航旅企业客流创历史同期新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699061","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533699061?lang=zh_cn&edition=full","pubTime":"2025-05-07 06:41","pubTimestamp":1746571311,"startTime":"0","endTime":"0","summary":"“五一”国内机票经济舱均价同比增5.3%。上海机场、中国东航旅客量创历史同期新高。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250507/20250507064232_59119.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250507/20250507064232_59119.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1064131003.USD","BK0000","BK0098","600115","BK0280","BK0149","LU0405327494.USD","LU1328615791.USD","BK0175","BK0012","600054","BK0196","600029","BK0211","LU1997245177.USD","BK0095","BK0102","BK0183","BK0010","600576","603136","BK0028","BK0083","BK0184","BK0241","300144","BK0246","BK0228","LU0405327148.USD","LU1997245094.SGD","LU2148510915.USD","BK0087","00656","BK0004","LU1064130708.USD","BK0185","BK0197","BK0188","600009","BK0077","BK0187","BK0053","BK0020","BK0164","BK1230","BK0006","BK0049","600754"],"gpt_icon":0},{"id":"2533687015","title":"中国东方航空股份5月6日斥资32万港元回购13.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687015","media":"智通财经网","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533687015?lang=zh_cn&edition=full","pubTime":"2025-05-06 19:46","pubTimestamp":1746531968,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2025年5月6日斥资32万港元回购股份13.2万股，每股回购价格为2.37-2.43港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506200323a474035a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506200323a474035a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0006","BK0053","BK0188","BK0183","600115","BK0020","BK0010","BK0028","BK0280","BK0164","BK0196"],"gpt_icon":0},{"id":"2533577923","title":"上海虹桥机场至北京首都机场快线试运行跨航司自愿签转服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2533577923","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533577923?lang=zh_cn&edition=full","pubTime":"2025-05-06 17:06","pubTimestamp":1746522361,"startTime":"0","endTime":"0","summary":"上海机场（集团）有限公司介绍，为进一步优化航空快线服务品质，有序推进航司间自由签转，虹桥机场联合东航、国航于今日试行推出往返上海虹桥和北京首都机场的快线跨航司自愿签转服务。目前，该服务适用于挂国航或东航代码且实际承运的上海虹桥机场往返北京首都机场的单程单航段航班。其中，“上海虹桥—北京首都”每日频次高达近80架次，是国内频次最高的快线之一，东航、国航的航班总计占比近9成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506170725a6d4cc0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506170725a6d4cc0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","600115","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2533524406","title":"同比增长16.1%创新高 东航“五一”假期客流达217.3万人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2533524406","media":"中国民航网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533524406?lang=zh_cn&edition=full","pubTime":"2025-05-06 15:08","pubTimestamp":1746515280,"startTime":"0","endTime":"0","summary":"东航10架国产大飞机C919共计执行航班182架次，运送旅客26470人次。目前，东航“空铁联运”已覆盖全国47个枢纽城市、792个铁路站点，并与国际航线衔接，自实施之日至今，累计服务旅客240余万人次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506151251a6d4a7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506151251a6d4a7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","600115","00670","BK1514","BK1123"],"gpt_icon":0},{"id":"2533752538","title":"东航“五一”假期运输旅客217.3万人次，创历史同期新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2533752538","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533752538?lang=zh_cn&edition=full","pubTime":"2025-05-06 14:43","pubTimestamp":1746513806,"startTime":"0","endTime":"0","summary":"格隆汇5月6日｜据界面，从东航获悉，“五一”假期，东航共计投入运力1.52万架次，同比增长19.8%；运输旅客217.3万人次，同比增长16.1%，创历史同期新高。其中，东航执行国内航班13065架次，运输旅客183.5万人次，同比增长14.6%；执行国际、地区航班2090架次，运输旅客33.8万人次，同比增长24.9%。东航10架国产大飞机C919共计执行航班182架次，运送旅客26470人次。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506144339975052c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506144339975052c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","BK0010","BK0196","BK0183","BK0020","BK0188","BK0053","BK0006","600115","BK0012","BK0164","BK0028"],"gpt_icon":0},{"id":"2533544997","title":"A股机场航运板块午后再度上升，华夏航空涨近7.5%，中国国航涨超5%，南方航空涨近5%，中国东航、吉祥航空、海航控股、春","url":"https://stock-news.laohu8.com/highlight/detail?id=2533544997","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533544997?lang=zh_cn&edition=full","pubTime":"2025-05-06 13:41","pubTimestamp":1746510088,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0280","BK0201","BK0077","BK0022","BK0040","BK4500","BK0185","BK0020","BK0062","159982","BK1505","BK0164","BK1514","002928","BK0196","BK0104","BK1123","ZNH","600221","601111","600029","601021","000099","399300","BK0006","BK0187","BK0010","603885","BK0012","600115","600515","00753","BK0053","BK4008","BK0028","BK1561","BK0273","BK0183","BK0101","BK0188","BK0000"],"gpt_icon":0},{"id":"2533514983","title":"航空股强势 中国东航(00670)涨6.87% 假期跨境游“双向升温” 机构指民航暑运表现可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514983","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533514983?lang=zh_cn&edition=full","pubTime":"2025-05-06 11:10","pubTimestamp":1746501057,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股强势，中国东航 涨6.87%，中国南航涨5.31%，中国国航涨4.95%，北京首都机场股份涨4.06%，国泰航空涨1.42%。据文化和旅游部数据中心测算，假期5天全国国内出游3.14亿人次，同比增长6.4%；国内游客出游总花费1802.69亿元，同比增长8.0%。入出境旅游市场热度双升。以大熊猫等为代表的文创IP产品深受外国游客青睐。同时在免签政策刺激下，跨境游“双向升温”。假期前3天国际航班量恢复率升至91%，民航暑运表现可期。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958148","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600115","BK1514","BK1123","BK1561","00293","BK1505","BK0020","BK0010","BK0188","BK0012","BK0053","BK1196","BK0183","01055","BK0196","BK0028","BK0164","00753","00694","BK0280","BK0006","00670"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1747036255765,"stockEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":-0.008},{"period":"3month","weight":-0.0158},{"period":"6month","weight":-0.0721},{"period":"1year","weight":-0.0236},{"period":"ytd","weight":-0.0675}],"compareEarnings":[{"period":"1week","weight":0.0192},{"period":"1month","weight":0.0487},{"period":"3month","weight":0.0116},{"period":"6month","weight":-0.0319},{"period":"1year","weight":0.0595},{"period":"ytd","weight":-0.0029}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"中国东方航空股份有限公司","boardCode":"AI0056","boardName":"航空运输业","stockholders":"0人","perCapita":"--","listingDate":"1997-11-05","address":"上海市浦东新区浦东国际机场机场大道66号","registeredCapital":"2229129万元","survey":" 中国东方航空股份有限公司的主营业务是国内和经批准的国际、地区航空客、货、邮、行李运输业务及延伸服务。公司的主要产品是航空运输业务、其他业务。通过多年的努力,公司在市场上树立了优质的品牌形象,公司荣膺“中国证券金紫荆”奖、“中国最佳航空公司奖”、TTG“最佳中国航空公司奖”、国际ARC年报大奖年报封面金奖和LACPVisionAwards年报设计银奖等荣誉。2024年公司获评全球品牌传播集团WPP旗下“BrandZ最具价值中国品牌”前50强、第十七届TTG中国旅游大奖“最佳中国航空公司”，位列BrandFinance“2024全球航空公司品牌价值50强”第12名。","listedPrice":2.45},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东航(600115)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东航(600115)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东航,600115,中国东航股票,中国东航股票老虎,中国东航股票老虎国际,中国东航行情,中国东航股票行情,中国东航股价,中国东航股市,中国东航股票价格,中国东航股票交易,中国东航股票购买,中国东航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东航(600115)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东航(600115)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}