300857 协创数据
已收盘 06-15 15:00:00
资讯
新帖
简况
协创数据：持续推进算力服务器及集群解决方案落地
证券之星 · 18:24
协创数据：持续推进算力服务器及集群解决方案落地
6月15日协创数据涨7.73%，广发远见智选混合A基金重仓该股
证券之星 · 16:52
6月15日协创数据涨7.73%，广发远见智选混合A基金重仓该股
协创数据：以构筑自主可控、绿色高效、技术领先的异构化全栈算力基础设施能力为核心
证券之星 · 06-11
协创数据：以构筑自主可控、绿色高效、技术领先的异构化全栈算力基础设施能力为核心
协创数据：公司将在合规前提下，结合业务进展及市场关切，审慎评估相关信息披露的必要性
证券之星 · 06-10
协创数据：公司将在合规前提下，结合业务进展及市场关切，审慎评估相关信息披露的必要性
协创数据：公司持续加码推进高端算力产品及服务业务发展
证券之星 · 06-10
协创数据：公司持续加码推进高端算力产品及服务业务发展
6月10日协创数据现351.11万元大宗交易
证券之星 · 06-10
6月10日协创数据现351.11万元大宗交易
协创数据：高端算力资源是公司算力业务布局的重要组成部分
证券之星 · 06-09
协创数据：高端算力资源是公司算力业务布局的重要组成部分
协创数据：以构筑自主可控、绿色高效、技术领先的异构化全栈算力基础设施能力为核心
证券之星 · 06-09
协创数据：以构筑自主可控、绿色高效、技术领先的异构化全栈算力基础设施能力为核心
协创数据：实现智能算力产品的规模化销售
证券之星 · 06-09
协创数据：实现智能算力产品的规模化销售
协创数据：目前公司生产经营正常，在手订单充裕
证券之星 · 06-09
协创数据：目前公司生产经营正常，在手订单充裕
协创数据：目前公司生产经营正常，在手订单充裕
证券之星 · 06-08
协创数据：目前公司生产经营正常，在手订单充裕
协创数据：持续关注并推进数据存储、光互联及光器件等相关领域的研发和业务布局
证券之星 · 06-08
协创数据：持续关注并推进数据存储、光互联及光器件等相关领域的研发和业务布局
6月8日协创数据现895.86万元大宗交易
证券之星 · 06-08
6月8日协创数据现895.86万元大宗交易
6月8日协创数据跌6.64%，广发远见智选混合A基金重仓该股
证券之星 · 06-08
6月8日协创数据跌6.64%，广发远见智选混合A基金重仓该股
6月5日协创数据跌6.50%，广发远见智选混合A基金重仓该股
证券之星 · 06-05
6月5日协创数据跌6.50%，广发远见智选混合A基金重仓该股
协创数据：光为科技已正式成为公司控股子公司
证券之星 · 06-05
协创数据：光为科技已正式成为公司控股子公司
协创数据：高端算力资源是公司算力业务布局的重要组成部分
证券之星 · 06-05
协创数据：高端算力资源是公司算力业务布局的重要组成部分
协创数据：公司核心业务围绕智能算力产品及服务、数据存储设备、AIoT 智能终端、服务器再制造四大板块展开
证券之星 · 06-04
协创数据：公司核心业务围绕智能算力产品及服务、数据存储设备、AIoT 智能终端、服务器再制造四大板块展开
协创数据：公司智能算力业务投入是基于客户需求、在手订单、资金安排、项目收益测算及长期战略布局审慎推进
证券之星 · 06-03
协创数据：公司智能算力业务投入是基于客户需求、在手订单、资金安排、项目收益测算及长期战略布局审慎推进
协创数据：公司正持续加大算力业务投入
证券之星 · 06-02
协创数据：公司正持续加大算力业务投入
公司概况
公司名称：
协创数据技术股份有限公司
所属行业：
计算机、通信和其他电子设备制造业
上市日期：
2020-07-27
主营业务：
协创数据技术股份有限公司的主营业务是研发先进的硬件和软件解决方案，提供一体化的产品和服务。公司的主要产品是物联网智能终端、数据存储设备、智能算力产品及服务、服务器及周边再制造。
发行价格：
9.30
{"stockData":{"symbol":"300857","market":"SZ","secType":"STK","nameCN":"协创数据","latestPrice":241,"timestamp":1781506995000,"preClose":223.7,"halted":0,"volume":26999640,"delay":0,"changeRate":0.0773,"floatShares":487000000,"shares":488999999,"eps":3.567,"marketStatus":"已收盘","change":17.3,"latestTime":"06-15 15:00:00","open":228.8,"high":241.5,"low":228.01,"amount":6415000000.000001,"amplitude":0.0603,"askPrice":241.01,"askSize":2,"bidPrice":241,"bidSize":502,"shortable":0,"etf":0,"ttmEps":3.567,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781573400000},"marketStatusCode":5,"adr":0,"adjPreClose":223.7,"symbolType":"stock","openAndCloseTimeList":[[1781487000000,1781494200000],[1781499600000,1781506800000]],"highLimit":246.07,"lowLimit":201.33,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":489363040,"isCdr":false,"pbRate":21.09,"roa":"--","peRate":67.563779,"roe":"15.66%","epsLYR":3.38,"committee":0.62341,"marketValue":117936000000,"turnoverRate":0.0555,"status":0,"floatMarketCap":117333000000},"requestUrl":"/m/hq/s/300857/wiki","defaultTab":"wiki","newsList":[{"id":"2643272008","title":"协创数据：持续推进算力服务器及集群解决方案落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2643272008","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643272008?lang=zh_cn&edition=full","pubTime":"2026-06-15 18:24","pubTimestamp":1781519043,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据(300857)06月15日在投资者关系平台上答复投资者关心的问题。投资者提问：请问贵公司目前达到多少万P算力规模协创数据回复：您好，公司积极把握行业算力基础设施建设需求增长机遇，持续推进算力服务器及集群解决方案落地，在北京、上海、乌兰察布、廊坊、中卫、广州、深圳、宁波等多地部署并运营算力中心，为客户提供算力服务。公司将在合规前提下，结合业务进展及市场关切，审慎评估相关信息披露的必要性。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。相关 ETF","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061500024464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643827915","title":"6月15日协创数据涨7.73%，广发远见智选混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2643827915","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643827915?lang=zh_cn&edition=full","pubTime":"2026-06-15 16:52","pubTimestamp":1781513574,"startTime":"0","endTime":"0","summary":"证券之星消息，6月15日协创数据涨7.73%，收盘报241.0元，换手率5.55%，成交量27.0万手，成交额64.15亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共100家，其中持有数量最多的公募基金为广发基金的广发远见智选混合A。广发远见智选混合A目前规模为13.31亿元，最新净值1.9784，较上一交易日下跌0.76%，近一年上涨157.87%。广发远见智选混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061500020514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642528553","title":"协创数据：以构筑自主可控、绿色高效、技术领先的异构化全栈算力基础设施能力为核心","url":"https://stock-news.laohu8.com/highlight/detail?id=2642528553","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642528553?lang=zh_cn&edition=full","pubTime":"2026-06-11 18:15","pubTimestamp":1781172912,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据(300857)06月11日在投资者关系平台上答复投资者关心的问题。投资者提问：贵公司你好，目前市场传闻，买不到高端服务器，是否属实？是否影响公司的采购？小部分算力企业降价是否影响公司收益？协创数据回复：您好，公司算力业务并非单纯依赖单一设备来源或单一商业模式，公司以构筑自主可控、绿色高效、技术领先的异构化全栈算力基础设施能力为核心，持续提升竞争力以及行业引领地位，推进“算-连-存”业务协同发展。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。相关 ETF","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061100029360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300857","000973.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642642352","title":"协创数据：公司将在合规前提下，结合业务进展及市场关切，审慎评估相关信息披露的必要性","url":"https://stock-news.laohu8.com/highlight/detail?id=2642642352","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642642352?lang=zh_cn&edition=full","pubTime":"2026-06-10 19:27","pubTimestamp":1781090828,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据(300857)06月10日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘您好，智能算力业务已成公司核心增长点。请问公司2026年半年报是否会以汇总或区间口径披露算力服务收入、毛利率、已验收计费规模、在建工程转固、应收账龄及利息覆盖？若暂不披露，请明确原因及后续披露安排。谢谢。协创数据回复：您好，公司将在合规前提下，结合业务进展及市场关切，审慎评估相关信息披露的必要性。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。相关 ETF","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061000036821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642423518","title":"协创数据：公司持续加码推进高端算力产品及服务业务发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2642423518","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642423518?lang=zh_cn&edition=full","pubTime":"2026-06-10 19:27","pubTimestamp":1781090827,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据(300857)06月10日在投资者关系平台上答复投资者关心的问题。投资者提问：公司近几年财报负债率指标一直呈上升趋势，今年一季度达到了85%的峰值，请问其根本原因是什么？后续有无优化措施？谢谢协创数据回复：您好，公司持续加码推进高端算力产品及服务业务发展。公司重视自身相关财务指标，并始终秉持稳健经营、风险可控的原则，不断优化财务结构。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。相关 ETF","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061000036819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642426514","title":"6月10日协创数据现351.11万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2642426514","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642426514?lang=zh_cn&edition=full","pubTime":"2026-06-10 17:37","pubTimestamp":1781084250,"startTime":"0","endTime":"0","summary":"证券之星消息，6月10日协创数据发生大宗交易，交易数据如下：大宗交易成交价格222.22元，成交1.58万股，成交金额351.11万元，买方营业部为机构专用，卖方营业部为机构专用。近三个月该股共发生2笔大宗交易，合计成交578.0手。该股近期无解禁股上市。截至2026年6月10日收盘，协创数据(300857)报收于222.22元，上涨0.33%，换手率3.18%，成交量15.5万手，成交额34.49亿元。该股最近90天内共有5家机构给出评级，买入评级5家；过去90天内机构目标均价为465.67。本文数据来源于深圳证券交易所大宗交易信息披露，仅供参考不构成投资建议。相关 ETF","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061000031213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642609094","title":"协创数据：高端算力资源是公司算力业务布局的重要组成部分","url":"https://stock-news.laohu8.com/highlight/detail?id=2642609094","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642609094?lang=zh_cn&edition=full","pubTime":"2026-06-09 20:45","pubTimestamp":1781009111,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据(300857)06月09日在投资者关系平台上答复投资者关心的问题。投资者提问：请问董秘，公司是否还能拿到高端算力设备？协创数据回复：您好，高端算力资源是公司算力业务布局的重要组成部分，公司正持续推进相关业务发展。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060900036342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642460156","title":"协创数据：以构筑自主可控、绿色高效、技术领先的异构化全栈算力基础设施能力为核心","url":"https://stock-news.laohu8.com/highlight/detail?id=2642460156","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642460156?lang=zh_cn&edition=full","pubTime":"2026-06-09 20:45","pubTimestamp":1781009110,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据(300857)06月09日在投资者关系平台上答复投资者关心的问题。投资者提问：美国531最严穿透禁令（海外中资公司禁止取得英维达高端Gpu）对公司今年算力建设获取Gpu有什么影响？对公司境内外己建算力后期服务有啥不利影响？谢谢！协创数据回复：您好，公司关注到市场相关政策，公司算力业务并非单纯依赖单一设备来源或单一商业模式，公司以构筑自主可控、绿色高效、技术领先的异构化全栈算力基础设施能力为核心，持续提升竞争力以及行业引领地位，推进“算-连-存”业务协同发展。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060900036340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","000973.SH","300857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642606104","title":"协创数据：实现智能算力产品的规模化销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2642606104","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642606104?lang=zh_cn&edition=full","pubTime":"2026-06-09 20:39","pubTimestamp":1781008752,"startTime":"0","endTime":"0","summary":"投资者提问：公司在 4 月 16 日业绩说明会中提到“现金流回流和利润增长已显现直接成效”，但对智算业务规模及空间仅回复“以公告为准”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060900036174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642460612","title":"协创数据：目前公司生产经营正常，在手订单充裕","url":"https://stock-news.laohu8.com/highlight/detail?id=2642460612","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642460612?lang=zh_cn&edition=full","pubTime":"2026-06-09 20:39","pubTimestamp":1781008752,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据(300857)06月09日在投资者关系平台上答复投资者关心的问题。投资者提问：公司2026年一季度利润实现高速增长，二季度情况怎么样？在一季度基础上有增长吗？下半年后劲如何?协创数据回复：您好，目前公司生产经营正常，在手订单充裕，相关项目正按计划有序推进。公司积极围绕“算-连-存”三位一体自主可控全栈算力基础设施，持续努力推进四大主要业务板块的协同发展。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060900036175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641898904","title":"协创数据：目前公司生产经营正常，在手订单充裕","url":"https://stock-news.laohu8.com/highlight/detail?id=2641898904","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641898904?lang=zh_cn&edition=full","pubTime":"2026-06-08 19:15","pubTimestamp":1780917307,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据06月08日在投资者关系平台上答复投资者关心的问题。对于重要合同的自愿性披露，公司严格遵循《深圳证券交易所股票上市规则》，对达到披露标准的重大事项及时履行披露义务。公司将在合规前提下，结合业务进展及市场关切，审慎评估自愿性信息披露的必要性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060800029333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641483878","title":"协创数据：持续关注并推进数据存储、光互联及光器件等相关领域的研发和业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2641483878","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641483878?lang=zh_cn&edition=full","pubTime":"2026-06-08 17:57","pubTimestamp":1780912636,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据(300857)06月08日在投资者关系平台上答复投资者关心的问题。投资者提问：公司三位一体发展战略在算力加大投入的同时，存储和光互联方面是否同样会加大研发投入？协创数据回复：您好，公司除智能算力产品及服务外，会结合市场需求、技术发展趋势及自身业务规划，持续关注并推进数据存储、光互联及光器件等相关领域的研发和业务布局，持续围绕“算-连-存”三位一体协同发展方向推进业务建设。后续具体业务进展，请以公司定期报告及相关公告披露为准。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。相关 ETF","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060800024716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641488738","title":"6月8日协创数据现895.86万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2641488738","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641488738?lang=zh_cn&edition=full","pubTime":"2026-06-08 17:50","pubTimestamp":1780912233,"startTime":"0","endTime":"0","summary":"证券之星消息，6月8日协创数据发生大宗交易，交易数据如下：大宗交易成交价格213.3元，成交4.2万股，成交金额895.86万元，买方营业部为机构专用，卖方营业部为机构专用。近三个月该股共发生1笔大宗交易，合计成交420.0手。该股近期无解禁股上市。截至2026年6月8日收盘，协创数据(300857)报收于213.3元，下跌6.64%，换手率4.55%，成交量22.14万手，成交额47.82亿元。该股最近90天内共有5家机构给出评级，买入评级5家；过去90天内机构目标均价为465.67。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。相关 ETF","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060800024293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641006191","title":"6月8日协创数据跌6.64%，广发远见智选混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2641006191","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641006191?lang=zh_cn&edition=full","pubTime":"2026-06-08 17:04","pubTimestamp":1780909468,"startTime":"0","endTime":"0","summary":"证券之星消息，6月8日协创数据跌6.64%，收盘报213.3元，换手率4.55%，成交量22.14万手，成交额47.82亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共100家，其中持有数量最多的公募基金为广发基金的广发远见智选混合A。广发远见智选混合A目前规模为13.31亿元，最新净值1.9798，较上一交易日下跌3.0%，近一年上涨155.82%。广发远见智选混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060800022743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641116548","title":"6月5日协创数据跌6.50%，广发远见智选混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2641116548","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641116548?lang=zh_cn&edition=full","pubTime":"2026-06-05 16:45","pubTimestamp":1780649123,"startTime":"0","endTime":"0","summary":"证券之星消息，6月5日协创数据跌6.50%，收盘报228.47元，换手率4.56%，成交量22.21万手，成交额52.0亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共100家，其中持有数量最多的公募基金为广发基金的广发远见智选混合A。广发远见智选混合A目前规模为13.31亿元，最新净值2.0411，较上一交易日上涨1.79%，近一年上涨166.37%。广发远见智选混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060500028462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641211316","title":"协创数据：光为科技已正式成为公司控股子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2641211316","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641211316?lang=zh_cn&edition=full","pubTime":"2026-06-05 15:54","pubTimestamp":1780646066,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据(300857)06月05日在投资者关系平台上答复投资者关心的问题。投资者提问：公司光互联光通信模块芯片公司光为科技纳入报表，有在手订单和产能吗协创数据回复：您好，光为科技已正式成为公司控股子公司，纳入公司合并报表范围，在手订单和产能情况请以公司后续定期报告及相关公告为准。敬请投资者谨慎决策，注意投资风险。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。相关 ETF","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060500023950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641131421","title":"协创数据：高端算力资源是公司算力业务布局的重要组成部分","url":"https://stock-news.laohu8.com/highlight/detail?id=2641131421","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641131421?lang=zh_cn&edition=full","pubTime":"2026-06-05 15:51","pubTimestamp":1780645887,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据06月05日在投资者关系平台上答复投资者关心的问题。光为芯片是唯一国产算力建设入围芯片，国家有没有补贴政策。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060500023442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640505761","title":"协创数据：公司核心业务围绕智能算力产品及服务、数据存储设备、AIoT 智能终端、服务器再制造四大板块展开","url":"https://stock-news.laohu8.com/highlight/detail?id=2640505761","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640505761?lang=zh_cn&edition=full","pubTime":"2026-06-04 20:52","pubTimestamp":1780577534,"startTime":"0","endTime":"0","summary":"但是公司股价却一路下跌。请问和公司最相关的业务板块到底是哪一个？公司核心业务围绕智能算力产品及服务、数据存储设备、AIoT 智能终端、服务器再制造四大板块展开，并持续围绕“算-连-存”协同发展方向推进业务布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060400039465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640490828","title":"协创数据：公司智能算力业务投入是基于客户需求、在手订单、资金安排、项目收益测算及长期战略布局审慎推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2640490828","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640490828?lang=zh_cn&edition=full","pubTime":"2026-06-03 17:45","pubTimestamp":1780479909,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据(300857)06月03日在投资者关系平台上答复投资者关心的问题。投资者提问：公司目前是高投入，高负债，请问长协订单模式占比多少，在竞争激烈的环境下是否会出现算力过剩，利润急剧下降。协创数据回复：您好，公司智能算力业务投入是基于客户需求、在手订单、资金安排、项目收益测算及长期战略布局审慎推进。公司高度重视资产负债结构、现金流匹配、客户回款及融资成本管理，努力保障公司稳健经营和长期可持续发展。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060300036512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640915586","title":"协创数据：公司正持续加大算力业务投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2640915586","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640915586?lang=zh_cn&edition=full","pubTime":"2026-06-02 16:21","pubTimestamp":1780388484,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据(300857)06月02日在投资者关系平台上答复投资者关心的问题。投资者提问：你好，按公司披露的投资信息推算，公司一季度已经有五万p的算力实施了交付。至年底，将有十万p算力实施交付。公司三百亿的算力投资基本都实现营收，情况是这样吗。协创数据回复：您好，公司正持续加大算力业务投入，巩固云算力服务核心竞争力，在手订单充裕且交付有序进行。后续公司若有达到信息披露标准的事项，将严格按照相关规定及时履行信息披露义务。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。相关 ETF","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060200029890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1781526866179,"stockEarnings":[{"period":"1week","weight":-0.0209},{"period":"1month","weight":-0.2568},{"period":"3month","weight":0.2664},{"period":"6month","weight":1.2047},{"period":"1year","weight":2.7406},{"period":"ytd","weight":0.8588}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0497},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0366},{"period":"1year","weight":0.1848},{"period":"ytd","weight":0.0158}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"协创数据技术股份有限公司","boardCode":"AI0039","boardName":"计算机、通信和其他电子设备制造业","stockholders":"36816人(较上一季度增加15.18%)","perCapita":"13224股","listingDate":"2020-07-27","address":"广东省深圳市福田区梅林街道梅都社区中康路136号深圳新一代产业园3栋1701","registeredCapital":"48936万元","survey":" 协创数据技术股份有限公司的主营业务是研发先进的硬件和软件解决方案，提供一体化的产品和服务。公司的主要产品是物联网智能终端、数据存储设备、智能算力产品及服务、服务器及周边再制造。","listedPrice":9.3},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"协创数据(300857)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供协创数据(300857)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"协创数据,300857,协创数据股票,协创数据股票老虎,协创数据股票老虎国际,协创数据行情,协创数据股票行情,协创数据股价,协创数据股市,协创数据股票价格,协创数据股票交易,协创数据股票购买,协创数据股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"协创数据(300857)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供协创数据(300857)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}