300857 协创数据
已收盘 12-17 15:00:00
资讯
新帖
简况
中金公司明日复牌；协创数据将在广州开发区投资光模块研发和生产建设项目丨公告精选
21世纪经济报道 · 12-17 23:09
中金公司明日复牌；协创数据将在广州开发区投资光模块研发和生产建设项目丨公告精选
公告精选︱协创数据：拟投资光芯片、光模块研发和生产建设项目；中国中冶：拟10亿元-20亿元回购公司股份
格隆汇 · 12-17 22:31
公告精选︱协创数据：拟投资光芯片、光模块研发和生产建设项目；中国中冶：拟10亿元-20亿元回购公司股份
协创数据：在手订单充裕正推进交付
证券之星 · 12-17 21:30
协创数据：在手订单充裕正推进交付
协创数据最新公告：控股股东拟提供不超过5亿元借款
证券之星 · 12-16 22:31
协创数据最新公告：控股股东拟提供不超过5亿元借款
协创数据最新公告：公司及子公司拟新增向银行等金融或非金融机构申请总计不超过160亿元综合授信额度
证券之星 · 12-16 22:29
协创数据最新公告：公司及子公司拟新增向银行等金融或非金融机构申请总计不超过160亿元综合授信额度
协创数据（300857）披露召开2026年第一次临时股东会通知，12月16日股价下跌1.46%
证券之星 · 12-16 22:11
协创数据（300857）披露召开2026年第一次临时股东会通知，12月16日股价下跌1.46%
协创数据最新公告：与光为科技、光加科技签署战略合作框架协议旨在迅速进入光芯片及光模块行业
证券之星 · 12-16 20:41
协创数据最新公告：与光为科技、光加科技签署战略合作框架协议旨在迅速进入光芯片及光模块行业
协创数据最新公告：拟斥资不超过90亿元采购服务器主要用于为客户提供云算力服务
证券之星 · 12-16 18:20
协创数据最新公告：拟斥资不超过90亿元采购服务器主要用于为客户提供云算力服务
协创数据：积极推进训推业务拓展实施
证券之星 · 12-12
协创数据：积极推进训推业务拓展实施
协创数据：目前公司在手订单充裕
证券之星 · 12-06
协创数据：目前公司在手订单充裕
协创数据：Dreamworld AI新款眼镜预计2026年量产
证券之星 · 12-04
协创数据：Dreamworld AI新款眼镜预计2026年量产
协创数据（300857）披露为全资子公司提供担保的进展公告，12月02日股价下跌1.61%
证券之星 · 12-02
协创数据（300857）披露为全资子公司提供担保的进展公告，12月02日股价下跌1.61%
12月1日协创数据现1笔折价19.98%的大宗交易 合计成交576.97万元
证券之星 · 12-01
12月1日协创数据现1笔折价19.98%的大宗交易 合计成交576.97万元
协创数据：FCloud平台已接入DeepSeek等主流大模型
证券之星 · 11-28
协创数据：FCloud平台已接入DeepSeek等主流大模型
协创数据（300857）披露为全资子公司提供担保的进展公告，11月25日股价上涨3.95%
证券之星 · 11-25
协创数据（300857）披露为全资子公司提供担保的进展公告，11月25日股价上涨3.95%
协创数据：公司在手订单充裕并积极推进交付
证券之星 · 11-25
协创数据：公司在手订单充裕并积极推进交付
协创数据：已建立海内外分布式算力网络
证券之星 · 11-22
协创数据：已建立海内外分布式算力网络
协创数据IPO前短债缺口50亿元，耿康铭落袋6亿
市场资讯 · 11-20
协创数据IPO前短债缺口50亿元，耿康铭落袋6亿
协创数据：2025年前三季度净利润同比增长25.30%
证券之星 · 11-18
协创数据：2025年前三季度净利润同比增长25.30%
协创数据：存储业务覆盖NAND Flash和DRAM全链条产业
证券之星 · 11-18
协创数据：存储业务覆盖NAND Flash和DRAM全链条产业
暂无数据
公司概况
公司名称：
协创数据技术股份有限公司
所属行业：
计算机、通信和其他电子设备制造业
上市日期：
2020-07-27
主营业务：
协创数据技术股份有限公司的主营业务是研发先进的硬件和软件解决方案，提供一体化的产品和服务。公司的主要产品是物联网智能终端、数据存储设备。
发行价格：
9.30
{"stockData":{"symbol":"300857","market":"SZ","secType":"STK","nameCN":"协创数据","latestPrice":142.22,"timestamp":1765955019000,"preClose":139.5,"halted":0,"volume":14214138,"delay":0,"changeRate":0.0195,"floatShares":345000000,"shares":346000000,"eps":2.4058,"marketStatus":"已收盘","change":2.72,"latestTime":"12-17 15:00:00","open":143.02,"high":146.3,"low":136.46,"amount":2006000000,"amplitude":0.0705,"askPrice":142.23,"askSize":256,"bidPrice":142.22,"bidSize":110,"shortable":0,"etf":0,"ttmEps":2.4058,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":5,"adr":0,"adjPreClose":139.5,"symbolType":"stock","openAndCloseTimeList":[[1765935000000,1765942200000],[1765947600000,1765954800000]],"highLimit":153.45,"lowLimit":125.55,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":346120769,"isCdr":false,"pbRate":12.29,"roa":"--","peRate":59.115471,"roe":"19.23%","epsLYR":2.83,"committee":-0.22807,"marketValue":49225000000,"turnoverRate":0.0412,"status":0,"floatMarketCap":49084000000},"requestUrl":"/m/hq/s/300857/tweets","defaultTab":"tweets","newsList":[{"id":"2592195789","title":"中金公司明日复牌；协创数据将在广州开发区投资光模块研发和生产建设项目丨公告精选","url":"https://stock-news.laohu8.com/highlight/detail?id=2592195789","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592195789?lang=zh_cn&edition=full","pubTime":"2025-12-17 23:09","pubTimestamp":1765984189,"startTime":"0","endTime":"0","summary":"今日焦点上海机场：与杜福睿和中免签订免税店项目经营权转让合同，日上上海无缘续签上海机场公告称，公司及控股子公司上海虹桥国际机场有限责任公司于12月17日在上海签订了三项免税店项目经营权转让合同，合同对方分别为杜福睿（上海）商业有限公司和中国免税品（集团）有限责任公司。合同的履行对公司当年度经营业绩无影响，合同的顺利实施预计将对公司2026年度至2033年度营业收入产生积极影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512173594561415.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512173594561415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359201885.HKD","LU1508157978.USD","BK1501","BK1516","SG9999002828.SGD","LU0359202008.SGD","LU0359201612.USD","LU1781817850.SGD","601995","300857","03908","BK0276","LU1580142542.USD","BK1564","BK1147","BK0214","LU2663582299.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2592157759","title":"公告精选︱协创数据：拟投资光芯片、光模块研发和生产建设项目；中国中冶：拟10亿元-20亿元回购公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2592157759","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592157759?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:31","pubTimestamp":1765981915,"startTime":"0","endTime":"0","summary":"升兴股份：拟定增募资不超过11.57亿元","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/111.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/111.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3389483","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SG9999006597.SGD","002752","BK0010","SG9999001093.SGD","159813","SG9999001069.SGD","BK0012","01618","BK0028","BK0006","BK0172","BK0183","BK0277","BK0188","BK0000","601618","BK0214","BK0256","SG9999003461.SGD","BK0164","BK0196","SG9999001051.SGD","SGXZ90724238.SGD","BK1565","BK1148","SG9999002950.SGD","300857"],"gpt_icon":0},{"id":"2592918174","title":"协创数据：在手订单充裕正推进交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2592918174","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592918174?lang=zh_cn&edition=full","pubTime":"2025-12-17 21:30","pubTimestamp":1765978221,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据12月17日在投资者关系平台上答复投资者关心的问题。市场与投资者对于贵公司的在手订单充足持怀疑态度协创数据回复：您好，目前公司在手订单充裕，并正积极推进相关订单交付，相关业务如达到信息披露标准，公司将及时依据相关法律法规履行信息披露义务。公司业务具体经营情况届时详见后续定期报告及相关公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121700038173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300857"],"gpt_icon":0},{"id":"2591385779","title":"协创数据最新公告：控股股东拟提供不超过5亿元借款","url":"https://stock-news.laohu8.com/highlight/detail?id=2591385779","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591385779?lang=zh_cn&edition=full","pubTime":"2025-12-16 22:31","pubTimestamp":1765895487,"startTime":"0","endTime":"0","summary":"协创数据(300857.SZ)公告称，公司及子公司拟向控股股东协创智慧新增借款，新增借款总金额不超过人民币5亿元（可滚动使用），借款期限为三年，利率不超过中国人民银行规定的同期贷款利率标准。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121600041169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2591385209","title":"协创数据最新公告：公司及子公司拟新增向银行等金融或非金融机构申请总计不超过160亿元综合授信额度","url":"https://stock-news.laohu8.com/highlight/detail?id=2591385209","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591385209?lang=zh_cn&edition=full","pubTime":"2025-12-16 22:29","pubTimestamp":1765895382,"startTime":"0","endTime":"0","summary":"协创数据(300857.SZ)公告称，公司及子公司拟新增向银行等金融或非金融机构申请总计不超过160亿元或等值外币的综合授信额度，并计划为子公司提供总额不超过160亿元或等值外币的担保额度。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121600041171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214","159940","161121"],"gpt_icon":0},{"id":"2591980618","title":"协创数据（300857）披露召开2026年第一次临时股东会通知，12月16日股价下跌1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591980618","media":"证券之星","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591980618?lang=zh_cn&edition=full","pubTime":"2025-12-16 22:11","pubTimestamp":1765894312,"startTime":"0","endTime":"0","summary":"截至2025年12月16日收盘，协创数据报收于139.5元，较前一交易日下跌1.46%，最新总市值为482.84亿元。该股当日开盘141.0元，最高144.0元，最低137.28元，成交额达10.64亿元，换手率为2.21%。公司近日发布公告称，协创数据技术股份有限公司将于2026年1月5日召开2026年第一次临时股东会，会议由第四届董事会召集，现场会议时间为当日14:30，网络投票时间为当日9:15至15:00。股权登记日为2025年12月29日。公司将对中小投资者表决单独计票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121600040571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2591569984","title":"协创数据最新公告：与光为科技、光加科技签署战略合作框架协议旨在迅速进入光芯片及光模块行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2591569984","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591569984?lang=zh_cn&edition=full","pubTime":"2025-12-16 20:41","pubTimestamp":1765888866,"startTime":"0","endTime":"0","summary":"协创数据公告称，公司近日与光为科技、光加科技签订了《战略合作框架协议》，共同开展光芯片、光模块及相关产品的技术合作和市场拓展，具体合作形式包括但不限于技术授权与服务、技术研发、委托生产、设备租赁以及市场营销等。光加科技主营业务为高端光芯片及高端光模块研发。通过上述合作，争取达到协创数据迅速进入光芯片及光模块行业，光为科技、光加科技迅速扩大生产及开拓市场之目的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121600037619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159813","BK0214","300857"],"gpt_icon":0},{"id":"2591983997","title":"协创数据最新公告：拟斥资不超过90亿元采购服务器主要用于为客户提供云算力服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2591983997","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591983997?lang=zh_cn&edition=full","pubTime":"2025-12-16 18:20","pubTimestamp":1765880415,"startTime":"0","endTime":"0","summary":"协创数据(300857.SZ)公告称，公司拟向多家供应商采购服务器，并签署相关采购合同，采购合同总金额预计不超过90亿元，公司购买服务器主要用于为客户提供云算力服务。此次交易不构成重大资产重组，亦不构成关联交易。公司已通过第四届董事会第九次会议审议通过该议案，尚需提交股东会审议。交易对手方信息因商业秘密及战略发展考虑不予披露。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121600031120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300857"],"gpt_icon":0},{"id":"2590508935","title":"协创数据：积极推进训推业务拓展实施","url":"https://stock-news.laohu8.com/highlight/detail?id=2590508935","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590508935?lang=zh_cn&edition=full","pubTime":"2025-12-12 19:00","pubTimestamp":1765537227,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据(300857)12月12日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘好，贵司机器人训推业务订单情况怎么样？还有贵司在ai医药领域的拓展情况如何？协创数据回复：您好，您好，目前公司正积极推进训推业务的拓展实施，并围绕相关技术整合的解决方案，与生态内各领域的合作伙伴展开深度交流与合作，共同探索技术落地与产业应用场景。相关业务具体经营情况届时详见后续定期报告及相关公告。感谢您的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121200031184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2589823174","title":"协创数据：目前公司在手订单充裕","url":"https://stock-news.laohu8.com/highlight/detail?id=2589823174","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589823174?lang=zh_cn&edition=full","pubTime":"2025-12-06 19:36","pubTimestamp":1765020971,"startTime":"0","endTime":"0","summary":"投资者提问：贵公司股票从185跌到现在的134，跌幅差不多-37%，与公司订单充裕有些不符合，工业富联跌幅也是这个幅度，但它今年涨得多。目前公司在手订单充裕，并正积极推进相关订单交付，不存在应披露而未披露的重大事项，公司具体经营情况届时详见后续定期报告及相关公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120600012469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2588388438","title":"协创数据：Dreamworld AI新款眼镜预计2026年量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2588388438","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588388438?lang=zh_cn&edition=full","pubTime":"2025-12-04 20:48","pubTimestamp":1764852514,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据(300857)12月03日在投资者关系平台上答复投资者关心的问题。投资者提问：尊敬的董秘您好，贵司AI眼睛项目进度如何了？是否有涉及到AI玩具和AI手机的项目？协创数据回复：您好，目前Dreamworld AI（融梦AI） 的新款人工智能眼镜正在按照原定计划推进过程中，预计2026年第一季度启动量产。公司一直以相关法律法规为原则，认真并及时地履行信息披露义务。公司业务具体经营情况届时详见后续定期报告及相关公告。感谢您对本公司的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120400036786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2588059322","title":"协创数据（300857）披露为全资子公司提供担保的进展公告，12月02日股价下跌1.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588059322","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588059322?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:11","pubTimestamp":1764684665,"startTime":"0","endTime":"0","summary":"截至2025年12月2日收盘，协创数据报收于138.01元，较前一交易日下跌1.61%，最新总市值为477.68亿元。该股当日开盘140.42元，最高140.48元，最低137.0元，成交额达7.39亿元，换手率为1.55%。本次担保在公司已审议通过的担保额度范围内，无需另行提交董事会或股东会审议。截至公告日，公司对子公司的担保余额为689,326.65万元，占公司最近一期经审计净资产的214.53%，均为对合并报表范围内子公司提供的担保，无逾期担保。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120200039404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2588725889","title":"12月1日协创数据现1笔折价19.98%的大宗交易 合计成交576.97万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588725889","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588725889?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:43","pubTimestamp":1764582202,"startTime":"0","endTime":"0","summary":"证券之星消息，12月1日协创数据发生大宗交易，交易数据如下：大宗交易成交价格112.25元，相对当日收盘价折价19.98%，成交5.14万股，成交金额576.97万元，买方营业部为德邦证券股份有限公司上海仙霞路证券营业部，卖方营业部为德邦证券股份有限公司上海仙霞路证券营业部。近三个月该股共发生5笔大宗交易，合计成交2823.0手，折价成交5笔。截至2025年12月1日收盘，协创数据报收于140.27元，下跌0.03%，换手率2.19%，成交量7.56万手，成交额10.63亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120100022458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2586733580","title":"协创数据：FCloud平台已接入DeepSeek等主流大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2586733580","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586733580?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:30","pubTimestamp":1764340219,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据11月28日在投资者关系平台上答复投资者关心的问题。投资者提问：目前集成Qwen、DeepSeekV3、meta 及 Wan-AI 等多款精选主流模型，计划引入更多图像、视频与音频模型，和多模态AI应用场景。目前FCloud是否主要面向企业及开发者，是否已产生收入？更多详细客户情况请以公司最新定期报告及官方公告为准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112800040603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857"],"gpt_icon":0},{"id":"2586479419","title":"协创数据（300857）披露为全资子公司提供担保的进展公告，11月25日股价上涨3.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586479419","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586479419?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:10","pubTimestamp":1764079832,"startTime":"0","endTime":"0","summary":"截至2025年11月25日收盘，协创数据报收于138.11元，较前一交易日上涨3.95%，最新总市值为478.03亿元。公司近日发布公告称，协创数据技术股份有限公司与招商银行合肥分行签订《最高额不可撤销担保书》，为全资子公司安徽协创物联网技术有限公司提供最高本金金额为人民币1亿元的连带责任保证担保。截至公告日，公司对子公司的担保余额为669,573.09万元，占公司最近一期经审计净资产的208.38%，所有担保均为对合并报表范围内子公司提供，无逾期担保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112500038768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2586610478","title":"协创数据：公司在手订单充裕并积极推进交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2586610478","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586610478?lang=zh_cn&edition=full","pubTime":"2025-11-25 20:27","pubTimestamp":1764073630,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据(300857)11月25日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘你好，目前针对于贵公司的模式，市场上充满了怀疑的态度，包括但不限于借贷模式的飞速增长是否有问题，能不能主动披露一下订单情况，让广大投资者相信你们的决策协创数据回复：您好，目前公司在手订单充裕，并正积极推进相关订单交付。公司一直以相关法律法规为原则，认真并及时地履行信息披露义务。公司业务具体经营情况届时详见后续定期报告及相关公告。感谢您对本公司的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112500035359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2585815171","title":"协创数据：已建立海内外分布式算力网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2585815171","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585815171?lang=zh_cn&edition=full","pubTime":"2025-11-22 17:33","pubTimestamp":1763803992,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据(300857)11月22日在投资者关系平台上答复投资者关心的问题。投资者提问：请问公司有无进一步打造海外超级数据中心的计划？根据美国、东南亚等区域当地政策是否可以部署英伟达最新blackwell芯片？协创数据回复：您好，公司持续建设高端GPU算力服务器集群，已在上海、宁波、成都、乌兰察布等国内核心节点以及东南亚及美国等海外市场建立分布式算力网络。目前公司在手订单充裕，并正积极推进相关订单交付。感谢您对本公司的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112200010311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857","BK0214"],"gpt_icon":0},{"id":"2584118959","title":"协创数据IPO前短债缺口50亿元，耿康铭落袋6亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2584118959","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584118959?lang=zh_cn&edition=full","pubTime":"2025-11-20 14:58","pubTimestamp":1763621880,"startTime":"0","endTime":"0","summary":" 协创数据迅速布局，自今年年初至今，公司已签下总金额达122亿元的服务器采购合同，这对于净资产仅36亿元的公司而言，是一场“豪赌”。截至2025年6月末，公司资产负债杠杆比率高达256.4%。 在此情况下，协创数据将目光投向了港股市场，在宣布40亿元服务器采购计划次日，向港交所递交了招股书。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/newstock/2025-11-20/doc-infxzvky2214571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0214","300857"],"gpt_icon":0},{"id":"2584795813","title":"协创数据：2025年前三季度净利润同比增长25.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584795813","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584795813?lang=zh_cn&edition=full","pubTime":"2025-11-18 21:48","pubTimestamp":1763473693,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据11月18日在投资者关系平台上答复投资者关心的问题。谢谢协创数据回复：您好，2025 年前三季度，公司实现营业收入83.31亿元，同比增长54.43%，归属于上市公司股东的净利润6.98亿元，同比增长25.30%，公司四季度经营情况请关注届时披露的定期报告及相关公告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111800038674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300857"],"gpt_icon":0},{"id":"2584958155","title":"协创数据：存储业务覆盖NAND Flash和DRAM全链条产业","url":"https://stock-news.laohu8.com/highlight/detail?id=2584958155","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584958155?lang=zh_cn&edition=full","pubTime":"2025-11-18 21:48","pubTimestamp":1763473692,"startTime":"0","endTime":"0","summary":"证券之星消息，协创数据11月18日在投资者关系平台上答复投资者关心的问题。随着北美算力基建大幅增长、使得 DRAM和NAND需求保持强劲态势、请问贵司在 DRAM和NAND 领域规产品进展如何?后续这个产品线对公司战略及业绩贡献预计是多少?谢谢协创数据回复：您好，目前公司的存储业务已覆盖从存储芯片封测到存储模组成品的全链条产业，并聚焦于NAND Flash和DRAM这两大主流产品与技术。公司业务具体经营情况届时详见后续定期报告及相关公告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111800038673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300857"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1766006143700,"stockEarnings":[{"period":"1week","weight":-0.0037},{"period":"1month","weight":-0.0423},{"period":"3month","weight":-0.1275},{"period":"6month","weight":0.8085},{"period":"1year","weight":0.9994},{"period":"ytd","weight":0.8679}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0256},{"period":"3month","weight":0.0101},{"period":"6month","weight":0.1519},{"period":"1year","weight":0.1514},{"period":"ytd","weight":0.1547}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"协创数据技术股份有限公司","boardCode":"AI0039","boardName":"计算机、通信和其他电子设备制造业","stockholders":"34988人(较上一季度增加19.23%)","perCapita":"9864股","listingDate":"2020-07-27","address":"广东省深圳市福田区深南大道耀华创建大厦1座12层1209号房","registeredCapital":"34612万元","survey":" 协创数据技术股份有限公司的主营业务是研发先进的硬件和软件解决方案，提供一体化的产品和服务。公司的主要产品是物联网智能终端、数据存储设备。","listedPrice":9.3},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"协创数据(300857)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供协创数据(300857)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"协创数据,300857,协创数据股票,协创数据股票老虎,协创数据股票老虎国际,协创数据行情,协创数据股票行情,协创数据股价,协创数据股市,协创数据股票价格,协创数据股票交易,协创数据股票购买,协创数据股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"协创数据(300857)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供协创数据(300857)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}