探路者(300005)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300005 探路者

已收盘 08-14 15:00:00

{"stockData":{"symbol":"300005","market":"SZ","secType":"STK","nameCN":"探路者","latestPrice":12,"timestamp":1786691019000,"preClose":11.99,"halted":0,"volume":58324965,"delay":0,"changeRate":0.0008,"floatShares":877000000,"shares":884000000,"eps":0.0975,"marketStatus":"已收盘","change":0.01,"latestTime":"08-14 15:00:00","open":12,"high":12.28,"low":11.64,"amount":693000000,"amplitude":0.0534,"askPrice":12.01,"askSize":73,"bidPrice":12,"bidSize":42,"shortable":0,"etf":0,"ttmEps":0.0975,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786930200000},"marketStatusCode":5,"adr":0,"adjPreClose":11.99,"symbolType":"stock","openAndCloseTimeList":[[1786671000000,1786678200000],[1786683600000,1786690800000]],"highLimit":13.19,"lowLimit":10.79,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":883702186,"isCdr":false,"pbRate":4.89,"roa":"--","peRate":123.076923,"roe":"2.79%","epsLYR":0.0935,"committee":0.571688,"marketValue":10604000000,"turnoverRate":0.0665,"status":0,"floatMarketCap":10519000000},"requestUrl":"/m/hq/s/300005/wiki","defaultTab":"wiki","newsList":[{"id":"2658920935","title":"8月12日探路者涨8.55%，体育LOF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2658920935","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658920935?lang=zh_cn&edition=full","pubTime":"2026-08-12 16:34","pubTimestamp":1786523697,"startTime":"0","endTime":"0","summary":"证券之星消息，8月12日探路者涨8.55%，收盘报12.57元，换手率9.43%，成交量82.64万手，成交额10.07亿元。重仓探路者的公募基金请见下表：根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的体育LOF。体育LOF目前规模为0.89亿元，最新净值1.053，较上一交易日下跌0.09%，近一年上涨32.91%。体育LOF的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081200027677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0085","161030","BK0188","BK0109","BK0116","BK0253","BK0108","300005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656791413","title":"探路者（300005）新增【先进封装】概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2656791413","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656791413?lang=zh_cn&edition=full","pubTime":"2026-08-03 20:30","pubTimestamp":1785760224,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，8月3日探路者新增概念。探路者主营业务：主营业务涵盖户外用品业务和芯片业务两块业务。探路者2026年一季报显示，一季度公司主营收入4.96亿元，同比上升39.41%；归母净利润5644.57万元，同比上升14.44%；扣非净利润6393.95万元，同比上升32.36%；负债率32.86%，投资收益-1187.2万元，财务费用-1375.17万元，毛利率42.77%。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080300033655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0108","300005","BK0085","BK0116","BK0253","BK0109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655387427","title":"探路者：公司暂未涉及相关业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2655387427","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655387427?lang=zh_cn&edition=full","pubTime":"2026-07-31 08:21","pubTimestamp":1785457267,"startTime":"0","endTime":"0","summary":"证券之星消息，探路者(300005)07月30日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘您好，请问公司是否存在脑机接口相关研发项目、产品、技术成果？旗下芯片子公司有无脑电传感芯片布局？探路者回复：尊敬的投资者您好，公司暂未涉及相关业务，公司持续围绕行业趋势开展常态化前沿技术跟踪。若有实质性进展将严格按照相关规定及时履行信息披露义务。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。责任编辑：陈思雨","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026073100006785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300005","BK0109","BK0116","BK0188","BK0253","BK0085","BK0108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655387472","title":"探路者：聚焦“户外+芯片”双主业","url":"https://stock-news.laohu8.com/highlight/detail?id=2655387472","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655387472?lang=zh_cn&edition=full","pubTime":"2026-07-31 08:21","pubTimestamp":1785457266,"startTime":"0","endTime":"0","summary":"证券之星消息，探路者07月30日在投资者关系平台上答复投资者关心的问题。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026073100006784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159813","BK0116","BK0188","300005","BK0109","BK0253","BK0085","BK0108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655575818","title":"探路者：截至2026年3月31日国泰君安国际控股有限公司战略与行政办公室持股12,213,700股","url":"https://stock-news.laohu8.com/highlight/detail?id=2655575818","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655575818?lang=zh_cn&edition=full","pubTime":"2026-07-29 15:48","pubTimestamp":1785311287,"startTime":"0","endTime":"0","summary":"探路者回复：尊敬的投资者您好，公司公告中披露的截至2026年3月31日国泰君安国际控股有限公司战略与行政办公室持股12,213,700股，系该主体名下全部证券账户合并汇总后的总持股数；而一季报前十大股东按单个证券账户持股量逐一排序，该主体拆分至各独立账户后，任一账户规模均未达到前十门槛，故未在季报中体现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072900022469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0108","01788","BK0253","BK1564","BK1147","BK0116","BK0188","BK0085","BK0109","300005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655048889","title":"股市必读：探路者（300005）7月28日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2655048889","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655048889?lang=zh_cn&edition=full","pubTime":"2026-07-29 01:02","pubTimestamp":1785258132,"startTime":"0","endTime":"0","summary":"截至2026年7月28日收盘，探路者报收于9.42元，下跌2.48%，换手率6.41%，成交量56.19万手，成交额5.37亿元。通途保留核心 IP 所有权，GNS 承担生态架构与业务拓展角色，双方将按项目制推进具体商业化落地。交易信息汇总资金流向7月28日主力资金净流出1057.15万元，占总成交额0.0%；游资资金净流出1131.43万元，占总成交额0.0%；散户资金净流入2188.58万元，占总成交额0.0%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072900000897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0108","BK0109","BK0188","300005","BK0116","BK0085","BK0253"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653700906","title":"7月24日探路者跌5.67%，体育LOF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2653700906","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653700906?lang=zh_cn&edition=full","pubTime":"2026-07-24 16:50","pubTimestamp":1784883016,"startTime":"0","endTime":"0","summary":"证券之星消息，7月24日探路者跌5.67%创60日新低，收盘报9.31元，换手率8.18%，成交量71.73万手，成交额6.81亿元。根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的体育LOF。体育LOF目前规模为0.89亿元，最新净值0.955，较上一交易日下跌0.42%，近一年上涨32.91%。体育LOF的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072400028909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","161030","300005","BK0253","BK0109","BK0085","BK0116","BK0108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653534217","title":"7月22日探路者跌9.06%，体育LOF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2653534217","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653534217?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:52","pubTimestamp":1784710332,"startTime":"0","endTime":"0","summary":"证券之星消息，7月22日探路者跌9.06%，收盘报10.04元，换手率16.3%，成交量142.86万手，成交额14.53亿元。根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的体育LOF。体育LOF目前规模为0.89亿元，最新净值0.984，较上一交易日上涨0.51%，近一年上涨32.91%。体育LOF的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072200034701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0085","BK0109","300005","161030","BK0108","BK0253","BK0188","BK0116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653758432","title":"探路者：外骨骼出口相关采购合作事宜处于洽谈阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2653758432","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653758432?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:21","pubTimestamp":1784708471,"startTime":"0","endTime":"0","summary":"证券之星消息，探路者(300005)07月21日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘你好，探路者的外骨骼在出口方面有没有相关订单。探路者回复：尊敬的投资者您好，公司持续积极拓展海外出口市场，目前已与多个国家客户开展商务对接，相关采购合作事宜处于洽谈阶段，暂未形成落地正式订单。后续如有实质性进展，公司将严格按照相关规定及时履行信息披露义务。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。责任编辑：刘浩然","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072200031994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0253","BK0108","BK0116","BK0188","BK0109","BK0085","300005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653453758","title":"探路者：截至2026年7月20日，公司股东户数33,732户","url":"https://stock-news.laohu8.com/highlight/detail?id=2653453758","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653453758?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:21","pubTimestamp":1784708469,"startTime":"0","endTime":"0","summary":"证券之星消息，探路者(300005)07月21日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘你好，请问截止到7月20日股东人数是多少，谢谢！探路者回复：尊敬的投资者您好，截至2026年7月20日，公司股东户数33,732户。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。责任编辑：刘浩然","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072200031989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0108","BK0085","BK0116","300005","BK0188","BK0253","BK0109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653275493","title":"探路者(300005)7月10日股东户数2.76万户，较上期减少6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653275493","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653275493?lang=zh_cn&edition=full","pubTime":"2026-07-21 18:00","pubTimestamp":1784628055,"startTime":"0","endTime":"0","summary":"证券之星消息，近日探路者披露，截至2026年7月10日公司股东户数为2.76万户，较6月30日减少1822.0户，减幅为6.19%。在服装家纺行业个股中，探路者股东户数高于行业平均水平，截至7月10日，服装家纺行业平均股东户数为2.6万户。从股价来看，2026年6月30日至2026年7月10日，探路者区间跌幅为7.08%，在此期间股东户数减少1822.0户，减幅为6.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072100033612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0085","300005","BK0108","BK0109","BK0253","BK0188","BK0116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653275698","title":"7月21日探路者（300005）龙虎榜数据：机构净卖出2.12亿元（3日），北向资金净卖出4245.84万元（3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2653275698","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653275698?lang=zh_cn&edition=full","pubTime":"2026-07-21 17:57","pubTimestamp":1784627871,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年7月21日公布的交易公开信息显示，探路者因连续三个交易日内，跌幅偏离值累计达到30%的证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2026年7月21日收盘，探路者报收于11.04元，下跌7.23%，换手率22.46%，成交量196.88万手，成交额19.89亿元。从龙虎榜公布的三日买卖数据来看，机构合计净卖出2.12亿元，北向资金合计净卖出4245.84万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072100033426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0109","BK0116","300005","BK0253","BK0108","BK0188","BK0085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653228070","title":"探路者：截至2026年7月10日，公司股东户数27,626户，机构户数6,828户","url":"https://stock-news.laohu8.com/highlight/detail?id=2653228070","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653228070?lang=zh_cn&edition=full","pubTime":"2026-07-21 11:36","pubTimestamp":1784604988,"startTime":"0","endTime":"0","summary":"证券之星消息，探路者(300005)07月20日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘你好，请问截止到2026年7月14日，探路者股东人数是多少，其中机构数量是多少。可以按照回复当天的数量回复。谢谢探路者回复：尊敬的投资者您好，根据中证登公司提供的最新数据，截至2026年7月10日，公司股东户数27,626户，机构户数6,828户。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。责任编辑：沈彬","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072100018655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0109","BK0116","BK0108","BK0085","BK0253","300005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652985266","title":"异动快报：探路者（300005）7月20日9点54分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2652985266","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652985266?lang=zh_cn&edition=full","pubTime":"2026-07-20 09:55","pubTimestamp":1784512536,"startTime":"0","endTime":"0","summary":"证券之星7月20日盘中消息，9点54分探路者（300005）触及跌停板。其所属行业服装家纺目前上涨。领涨股为开润股份。该股为露营，体育产业，新零售概念热股，当日露营概念上涨0.9%，体育产业概念上涨0.83%，新零售概念上涨0.74%。7月17日的资金流向数据方面，主力资金净流出1.49亿元，占总成交额9.62%，游资资金净流入1.16亿元，占总成交额7.47%，散户资金净流入3335.23万元，占总成交额2.15%。近5日资金流向一览见下表：探路者主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072000005787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0085","BK0188","300005","BK0108","BK0109","BK0253","BK0116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652811404","title":"探路者(300005)7月10日股东户数2.76万户，较上期减少6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652811404","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652811404?lang=zh_cn&edition=full","pubTime":"2026-07-17 17:48","pubTimestamp":1784281708,"startTime":"0","endTime":"0","summary":"证券之星消息，近日探路者披露，截至2026年7月10日公司股东户数为2.76万户，较6月30日减少1822.0户，减幅为6.19%。在服装家纺行业个股中，探路者股东户数高于行业平均水平，截至7月10日，服装家纺行业平均股东户数为2.6万户。从股价来看，2026年6月30日至2026年7月10日，探路者区间跌幅为7.08%，在此期间股东户数减少1822.0户，减幅为6.19%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071700032890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0253","BK0108","BK0116","BK0188","BK0109","BK0085","300005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652753401","title":"7月17日探路者（300005）龙虎榜数据：机构净卖出1.33亿元，北向资金净卖出1.05亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2652753401","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652753401?lang=zh_cn&edition=full","pubTime":"2026-07-17 17:46","pubTimestamp":1784281594,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年7月17日公布的交易公开信息显示，探路者因日跌幅达到15%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年7月17日收盘，探路者报收于14.87元，下跌20.01%，跌停，换手率11.04%，成交量96.76万手，成交额15.53亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出1.33亿元，北向资金合计净卖出1.05亿元。深股通专用、沪股通专用为北向资金的交易席位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071700032794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300005","BK0116","BK0108","BK0188","BK0109","BK0253","BK0085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652947902","title":"探路者：截至2026年7月10日，公司股东户数27,626户","url":"https://stock-news.laohu8.com/highlight/detail?id=2652947902","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652947902?lang=zh_cn&edition=full","pubTime":"2026-07-17 11:36","pubTimestamp":1784259401,"startTime":"0","endTime":"0","summary":"证券之星消息，探路者(300005)07月16日在投资者关系平台上答复投资者关心的问题。投资者提问：请问到7月10日股东人数是多少，谢谢探路者回复：尊敬的投资者您好，截至2026年7月10日，公司股东户数27,626户。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。责任编辑：陈思雨","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071700017473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0253","BK0085","300005","BK0109","BK0116","BK0108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652479250","title":"异动快报：探路者（300005）7月17日11点19分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2652479250","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652479250?lang=zh_cn&edition=full","pubTime":"2026-07-17 11:20","pubTimestamp":1784258435,"startTime":"0","endTime":"0","summary":"证券之星7月17日盘中消息，11点19分探路者（300005）触及跌停板。其所属行业服装家纺目前下跌。领涨股为开润股份。该股为冰雪产业，新零售，纺织服装概念热股。7月16日的资金流向数据方面，主力资金净流入8244.71万元，占总成交额12.33%，游资资金净流入3141.41万元，占总成交额4.7%，散户资金净流出1.14亿元，占总成交额17.03%。近5日资金流向一览见下表：探路者主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071700016379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0085","BK0108","BK0116","300005","BK0109","BK0188","BK0253"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651844067","title":"探路者（300005）披露2026年半年度业绩预告，7月16日股价下跌1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651844067","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651844067?lang=zh_cn&edition=full","pubTime":"2026-07-16 22:05","pubTimestamp":1784210724,"startTime":"0","endTime":"0","summary":"截至2026年7月16日收盘，探路者报收于18.59元，较前一交易日下跌1.48%，最新总市值为164.28亿元。公司于2026年7月16日披露《2026年半年度业绩预告》。公告显示，探路者控股集团股份有限公司预计2026年上半年归属于上市公司股东的净利润为4,600万元至5,600万元，同比增长128.92%至178.69%；扣除非经常性损益后的净利润为4,200万元至4,900万元，同比增长166.58%至211.01%。本次业绩预告数据未经会计师事务所审计，最终数据以《2026年半年度报告》为准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071600039969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0253","BK0116","BK0109","300005","BK0085","BK0108","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651465505","title":"探路者：AI全栈压缩技术可应用于存储控制器、内存接口等存储器系统内部","url":"https://stock-news.laohu8.com/highlight/detail?id=2651465505","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651465505?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:51","pubTimestamp":1784119878,"startTime":"0","endTime":"0","summary":"证券之星消息，探路者07月14日在投资者关系平台上答复投资者关心的问题。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071500042768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0253","BK0108","BK0116","BK0188","BK0109","BK0085","300005"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1786901705203,"stockEarnings":[{"period":"1week","weight":0.0619},{"period":"1month","weight":-0.3641},{"period":"3month","weight":-0.2583},{"period":"6month","weight":-0.1249},{"period":"1year","weight":0.3024},{"period":"ytd","weight":0.1086}],"compareEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0072},{"period":"3month","weight":-0.0503},{"period":"6month","weight":-0.0379},{"period":"1year","weight":0.0711},{"period":"ytd","weight":-0.0105}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"探路者控股集团股份有限公司","boardCode":"AI0018","boardName":"纺织服装、服饰业","stockholders":"33732人(较上一季度增加22.10%)","perCapita":"25985股","listingDate":"2009-10-30","address":"北京市通州区光华路甲1号院5号楼六层613号","registeredCapital":"88370万元","survey":"　　探路者控股集团股份有限公司的主营业务是户外用品的研发设计、运营管理及销售。公司的主要产品是户外服装、户外鞋品、户外装备、芯片类产品。作为中国户外优秀企业，探路者率先建立国内领先、完全自主知识产权的“极地仿生科技平台”；先后承接中国南（北）极考察队、珠峰高程测量队、神舟系列（十二号到二十一号）载人航天、中国大洋科学考察（“蛟龙”号载人深潜）等国家级重大项目，提供服装装备支持。","listedPrice":19.8},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"探路者(300005)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供探路者(300005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"探路者,300005,探路者股票,探路者股票老虎,探路者股票老虎国际,探路者行情,探路者股票行情,探路者股价,探路者股市,探路者股票价格,探路者股票交易,探路者股票购买,探路者股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"探路者(300005)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供探路者(300005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}