探路者(300005)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300005 探路者

已收盘 09-04 15:00:00

{"stockData":{"symbol":"300005","market":"SZ","secType":"STK","nameCN":"探路者","latestPrice":10.67,"timestamp":1788505413000,"preClose":10.77,"halted":0,"volume":50654578,"delay":0,"changeRate":-0.0093,"floatShares":877000000,"shares":884000000,"eps":0.1247,"marketStatus":"已收盘","change":-0.1,"latestTime":"09-04 15:00:00","open":11,"high":11.4,"low":10.6,"amount":557000000,"amplitude":0.0743,"askPrice":10.67,"askSize":29,"bidPrice":10.66,"bidSize":268,"shortable":0,"etf":0,"ttmEps":0.1247,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1788744600000},"marketStatusCode":5,"adr":0,"adjPreClose":10.77,"symbolType":"stock","openAndCloseTimeList":[[1788485400000,1788492600000],[1788498000000,1788505200000]],"highLimit":11.85,"lowLimit":9.69,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":883702186,"isCdr":false,"pbRate":4.43,"roa":"--","peRate":85.565357,"roe":"2.54%","epsLYR":0.0935,"committee":-0.099362,"marketValue":9429000000,"turnoverRate":0.0578,"status":1,"floatMarketCap":9353000000},"requestUrl":"/m/hq/s/300005/tweets","defaultTab":"tweets","newsList":[{"id":"2662068393","title":"8月28日探路者涨7.04%，体育LOF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2662068393","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662068393?lang=zh_cn&edition=full","pubTime":"2026-08-28 16:39","pubTimestamp":1787906395,"startTime":"0","endTime":"0","summary":"证券之星消息，8月28日探路者涨7.04%，收盘报11.41元，换手率9.76%，成交量85.59万手，成交额9.76亿元。重仓探路者的公募基金请见下表：该股最近90天内共有1家机构给出评级，买入评级1家。根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的体育LOF。体育LOF的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082800038376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0108","161030","BK0109","300005","BK0085","BK0188","BK0116","BK0253"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662764841","title":"探路者：截至2026年8月20日，公司股东户数37,339户","url":"https://stock-news.laohu8.com/highlight/detail?id=2662764841","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662764841?lang=zh_cn&edition=full","pubTime":"2026-08-26 11:33","pubTimestamp":1787715194,"startTime":"0","endTime":"0","summary":"证券之星消息，探路者(300005)08月25日在投资者关系平台上答复投资者关心的问题。投资者提问：公司8.20股东人数谢谢探路者回复：尊敬的投资者您好，截至2026年8月20日，公司股东户数37,339户。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。责任编辑：沈彬","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082600023880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0085","300005","BK0116","BK0109","BK0188","BK0253","BK0108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662759900","title":"股市必读：探路者新发布《第六届董事会第十八次会议决议公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2662759900","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662759900?lang=zh_cn&edition=full","pubTime":"2026-08-26 01:27","pubTimestamp":1787678830,"startTime":"0","endTime":"0","summary":"公司公告汇总：董事会审议通过《关于修订〈公司章程〉的议案》，拟调整法定代表人任职条款，并将提交9月9日召开的2026年第三次临时股东会审议。公司将对中小投资者的表决单独计票并公告。关于为员工提供财务资助的公告探路者控股集团股份有限公司于2026年8月24日召开第六届董事会第十八次会议，审议通过《关于为员工提供财务资助的议案》。本次资助不构成关联交易，无需提交股东大会审议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082600003958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0085","BK0108","BK0253","BK0116","BK0188","300005","BK0109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274413","title":"探路者（300005）披露召开2026年第三次临时股东大会通知，8月24日股价下跌4.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274413","media":"证券之星","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661274413?lang=zh_cn&edition=full","pubTime":"2026-08-24 22:07","pubTimestamp":1787580425,"startTime":"0","endTime":"0","summary":"截至2026年8月24日收盘，探路者报收于10.39元，较前一交易日下跌4.24%，最新总市值为91.82亿元。近日，探路者控股集团股份有限公司披露《关于召开2026年第三次临时股东会的通知》。公告显示，公司将于2026年9月9日召开2026年第三次临时股东会，会议由董事会召集，现场会议时间为当日14:30，网络投票时间为同日上午9:15至下午15:00。会议采取现场表决与网络投票相结合的方式，登记时间截至2026年9月7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082400036783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0109","BK0108","300005","BK0253","BK0085","BK0116","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661243212","title":"股市必读：探路者中报 - 第二季度单季净利润同比增长82.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661243212","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661243212?lang=zh_cn&edition=full","pubTime":"2026-08-24 01:07","pubTimestamp":1787504828,"startTime":"0","endTime":"0","summary":"截至2026年8月21日收盘，探路者报收于10.85元，上涨0.56%，换手率5.18%，成交量45.41万手，成交额4.92亿元。来源：2026年上半年归母净利润5125.31万元，同比上升155.06%。股本股东变化股东户数变动截至2026年7月20日公司股东户数为3.37万户，较7月10日增加6106.0户，增幅为22.1%；户均持股数量由上期的3.2万股减少至2.62万股，户均持股市值为31.18万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082400000794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661921628","title":"探路者(300005)7月20日股东户数3.37万户，较上期增加22.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661921628","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661921628?lang=zh_cn&edition=full","pubTime":"2026-08-22 17:08","pubTimestamp":1787389736,"startTime":"0","endTime":"0","summary":"证券之星消息，近日探路者披露，截至2026年7月20日公司股东户数为3.37万户，较7月10日增加6106.0户，增幅为22.1%。在服装家纺行业个股中，探路者股东户数高于行业平均水平，截至7月20日，服装家纺行业平均股东户数为2.54万户。从股价来看，2026年7月10日至2026年7月20日，探路者区间跌幅为43.33%，在此期间股东户数增加6106.0户，增幅为22.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082200015029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0085","BK0116","BK0188","BK0109","BK0108","BK0253","300005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661264218","title":"探路者最新公告：2026年半年度净利润同比增长155.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661264218","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661264218?lang=zh_cn&edition=full","pubTime":"2026-08-21 18:29","pubTimestamp":1787308152,"startTime":"0","endTime":"0","summary":"探路者(300005.SZ)公告称，公司发布2026年半年度报告，实现营业收入9.29亿元，同比增长42.34%；归属于上市公司股东的净利润5125.31万元，同比增长155.06%。注：公司Q2净利润亏损0.05亿，Q1净利润0.56亿，据此计算，Q2净利润环比由盈转亏。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082100034688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660411434","title":"8月19日探路者现1笔大宗交易 机构净卖出717.91万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660411434","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660411434?lang=zh_cn&edition=full","pubTime":"2026-08-19 17:58","pubTimestamp":1787133493,"startTime":"0","endTime":"0","summary":"证券之星消息，8月19日探路者发生大宗交易，交易数据如下：大宗交易成交价格10.82元，成交66.35万股，成交金额717.91万元，买方营业部为招商证券交易单元(052300)，卖方营业部为机构专用。近三个月该股共发生14笔大宗交易，合计成交2.33万手，折价成交13笔。该股近期无解禁股上市。截至2026年8月19日收盘，探路者(300005)报收于10.82元，下跌8.85%，换手率7.65%，成交量67.03万手，成交额7.4亿元。该股最近90天内无机构评级。本文数据来源于深圳证券交易所大宗交易信息披露，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081900031036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0085","BK0116","BK0188","BK0109","BK0108","BK0253","300005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658920935","title":"8月12日探路者涨8.55%，体育LOF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2658920935","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658920935?lang=zh_cn&edition=full","pubTime":"2026-08-12 16:34","pubTimestamp":1786523697,"startTime":"0","endTime":"0","summary":"证券之星消息，8月12日探路者涨8.55%，收盘报12.57元，换手率9.43%，成交量82.64万手，成交额10.07亿元。重仓探路者的公募基金请见下表：根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的体育LOF。体育LOF目前规模为0.89亿元，最新净值1.053，较上一交易日下跌0.09%，近一年上涨32.91%。体育LOF的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081200027677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161030","300005","BK0116","BK0108","BK0188","BK0109","BK0253","BK0085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656791413","title":"探路者（300005）新增【先进封装】概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2656791413","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656791413?lang=zh_cn&edition=full","pubTime":"2026-08-03 20:30","pubTimestamp":1785760224,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，8月3日探路者新增概念。探路者主营业务：主营业务涵盖户外用品业务和芯片业务两块业务。探路者2026年一季报显示，一季度公司主营收入4.96亿元，同比上升39.41%；归母净利润5644.57万元，同比上升14.44%；扣非净利润6393.95万元，同比上升32.36%；负债率32.86%，投资收益-1187.2万元，财务费用-1375.17万元，毛利率42.77%。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080300033655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0085","BK0188","BK0108","BK0116","300005","BK0109","BK0253"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655387427","title":"探路者：公司暂未涉及相关业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2655387427","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655387427?lang=zh_cn&edition=full","pubTime":"2026-07-31 08:21","pubTimestamp":1785457267,"startTime":"0","endTime":"0","summary":"证券之星消息，探路者(300005)07月30日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘您好，请问公司是否存在脑机接口相关研发项目、产品、技术成果？旗下芯片子公司有无脑电传感芯片布局？探路者回复：尊敬的投资者您好，公司暂未涉及相关业务，公司持续围绕行业趋势开展常态化前沿技术跟踪。若有实质性进展将严格按照相关规定及时履行信息披露义务。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。责任编辑：陈思雨","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026073100006785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300005","BK0085","BK0108","BK0188","BK0116","BK0253","BK0109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655387472","title":"探路者：聚焦“户外+芯片”双主业","url":"https://stock-news.laohu8.com/highlight/detail?id=2655387472","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655387472?lang=zh_cn&edition=full","pubTime":"2026-07-31 08:21","pubTimestamp":1785457266,"startTime":"0","endTime":"0","summary":"证券之星消息，探路者07月30日在投资者关系平台上答复投资者关心的问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026073100006784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0253","300005","BK0109","BK0188","BK0085","159813","BK0108","BK0116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655575818","title":"探路者：截至2026年3月31日国泰君安国际控股有限公司战略与行政办公室持股12,213,700股","url":"https://stock-news.laohu8.com/highlight/detail?id=2655575818","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655575818?lang=zh_cn&edition=full","pubTime":"2026-07-29 15:48","pubTimestamp":1785311287,"startTime":"0","endTime":"0","summary":"探路者回复：尊敬的投资者您好，公司公告中披露的截至2026年3月31日国泰君安国际控股有限公司战略与行政办公室持股12,213,700股，系该主体名下全部证券账户合并汇总后的总持股数；而一季报前十大股东按单个证券账户持股量逐一排序，该主体拆分至各独立账户后，任一账户规模均未达到前十门槛，故未在季报中体现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072900022469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0085","BK1147","BK1564","BK0116","BK0108","BK0253","BK0109","BK0188","01788","300005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655048889","title":"股市必读：探路者（300005）7月28日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2655048889","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655048889?lang=zh_cn&edition=full","pubTime":"2026-07-29 01:02","pubTimestamp":1785258132,"startTime":"0","endTime":"0","summary":"截至2026年7月28日收盘，探路者报收于9.42元，下跌2.48%，换手率6.41%，成交量56.19万手，成交额5.37亿元。通途保留核心 IP 所有权，GNS 承担生态架构与业务拓展角色，双方将按项目制推进具体商业化落地。交易信息汇总资金流向7月28日主力资金净流出1057.15万元，占总成交额0.0%；游资资金净流出1131.43万元，占总成交额0.0%；散户资金净流入2188.58万元，占总成交额0.0%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072900000897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300005","BK0108","BK0109","BK0253","BK0116","BK0085","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653700906","title":"7月24日探路者跌5.67%，体育LOF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2653700906","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653700906?lang=zh_cn&edition=full","pubTime":"2026-07-24 16:50","pubTimestamp":1784883016,"startTime":"0","endTime":"0","summary":"证券之星消息，7月24日探路者跌5.67%创60日新低，收盘报9.31元，换手率8.18%，成交量71.73万手，成交额6.81亿元。根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的体育LOF。体育LOF目前规模为0.89亿元，最新净值0.955，较上一交易日下跌0.42%，近一年上涨32.91%。体育LOF的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072400028909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0108","BK0188","BK0253","BK0109","BK0116","BK0085","300005","161030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653534217","title":"7月22日探路者跌9.06%，体育LOF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2653534217","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653534217?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:52","pubTimestamp":1784710332,"startTime":"0","endTime":"0","summary":"证券之星消息，7月22日探路者跌9.06%，收盘报10.04元，换手率16.3%，成交量142.86万手，成交额14.53亿元。根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的体育LOF。体育LOF目前规模为0.89亿元，最新净值0.984，较上一交易日上涨0.51%，近一年上涨32.91%。体育LOF的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072200034701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0085","BK0116","BK0188","BK0109","BK0108","BK0253","300005","161030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653758432","title":"探路者：外骨骼出口相关采购合作事宜处于洽谈阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2653758432","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653758432?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:21","pubTimestamp":1784708471,"startTime":"0","endTime":"0","summary":"证券之星消息，探路者(300005)07月21日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘你好，探路者的外骨骼在出口方面有没有相关订单。探路者回复：尊敬的投资者您好，公司持续积极拓展海外出口市场，目前已与多个国家客户开展商务对接，相关采购合作事宜处于洽谈阶段，暂未形成落地正式订单。后续如有实质性进展，公司将严格按照相关规定及时履行信息披露义务。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。责任编辑：刘浩然","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072200031994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0253","BK0109","300005","BK0188","BK0085","BK0116","BK0108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653453758","title":"探路者：截至2026年7月20日，公司股东户数33,732户","url":"https://stock-news.laohu8.com/highlight/detail?id=2653453758","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653453758?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:21","pubTimestamp":1784708469,"startTime":"0","endTime":"0","summary":"证券之星消息，探路者(300005)07月21日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘你好，请问截止到7月20日股东人数是多少，谢谢！探路者回复：尊敬的投资者您好，截至2026年7月20日，公司股东户数33,732户。感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。责任编辑：刘浩然","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072200031989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0108","300005","BK0116","BK0253","BK0188","BK0109","BK0085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653275493","title":"探路者(300005)7月10日股东户数2.76万户，较上期减少6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653275493","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653275493?lang=zh_cn&edition=full","pubTime":"2026-07-21 18:00","pubTimestamp":1784628055,"startTime":"0","endTime":"0","summary":"证券之星消息，近日探路者披露，截至2026年7月10日公司股东户数为2.76万户，较6月30日减少1822.0户，减幅为6.19%。在服装家纺行业个股中，探路者股东户数高于行业平均水平，截至7月10日，服装家纺行业平均股东户数为2.6万户。从股价来看，2026年6月30日至2026年7月10日，探路者区间跌幅为7.08%，在此期间股东户数减少1822.0户，减幅为6.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072100033612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0253","BK0109","300005","BK0116","BK0085","BK0188","BK0108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653275698","title":"7月21日探路者（300005）龙虎榜数据：机构净卖出2.12亿元（3日），北向资金净卖出4245.84万元（3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2653275698","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653275698?lang=zh_cn&edition=full","pubTime":"2026-07-21 17:57","pubTimestamp":1784627871,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年7月21日公布的交易公开信息显示，探路者因连续三个交易日内，跌幅偏离值累计达到30%的证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2026年7月21日收盘，探路者报收于11.04元，下跌7.23%，换手率22.46%，成交量196.88万手，成交额19.89亿元。从龙虎榜公布的三日买卖数据来看，机构合计净卖出2.12亿元，北向资金合计净卖出4245.84万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072100033426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0253","BK0109","BK0085","BK0108","BK0116","300005","BK0188"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1788718542699,"stockEarnings":[{"period":"1week","weight":-0.0649},{"period":"1month","weight":0.0162},{"period":"3month","weight":-0.282},{"period":"6month","weight":-0.2752},{"period":"1year","weight":0.1227},{"period":"ytd","weight":-0.0142}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":0.0133},{"period":"3month","weight":-0.0242},{"period":"6month","weight":-0.0471},{"period":"1year","weight":0.0436},{"period":"ytd","weight":-0.0098}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"探路者控股集团股份有限公司","boardCode":"AI0018","boardName":"纺织服装、服饰业","stockholders":"37339人(较上一季度增加10.69%)","perCapita":"23475股","listingDate":"2009-10-30","address":"北京市通州区光华路甲1号院5号楼六层613号","registeredCapital":"88370万元","survey":"　　探路者控股集团股份有限公司的主营业务是户外用品的研发设计、运营管理及销售。公司的主要产品是户外服装、鞋靴、背包、帐篷、睡袋、登山装备。","listedPrice":19.8},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"探路者(300005)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供探路者(300005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"探路者,300005,探路者股票,探路者股票老虎,探路者股票老虎国际,探路者行情,探路者股票行情,探路者股价,探路者股市,探路者股票价格,探路者股票交易,探路者股票购买,探路者股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"探路者(300005)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供探路者(300005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}