生物药30(159859)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159859 生物药30

已收盘 12-17 15:00:00

{"stockData":{"symbol":"159859","market":"SZ","secType":"STK","nameCN":"生物药30","latestPrice":0.388,"timestamp":1765954992000,"preClose":0.383,"halted":0,"volume":159090101,"delay":0,"changeRate":0.0131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.005,"latestTime":"12-17 15:00:00","open":0.383,"high":0.389,"low":0.381,"amount":61222900,"amplitude":0.0209,"askPrice":0.388,"askSize":103442,"bidPrice":0.387,"bidSize":117452,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":5,"adr":0,"adjPreClose":0.383,"symbolType":"fund","openAndCloseTimeList":[[1765935000000,1765942200000],[1765947600000,1765954800000]],"highLimit":0.421,"lowLimit":0.345,"ibTradeSell":false,"ibTradeBuySell":true,"isCdr":false,"pbRate":0,"committee":-0.39781,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/159859/wiki","defaultTab":"wiki","newsList":[{"id":"2566366199","title":"“吃药喝酒行情蓄势待发”！资金抢筹生物医药ETF(159859)1亿份，食品饮料ETF天弘(159736)“六吸金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2566366199","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566366199?lang=zh_cn&edition=full","pubTime":"2025-09-09 15:10","pubTimestamp":1757401825,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999002562.SGD","600276","159992","159859","600519","IE00B2B36J28.USD","LU1993786604.SGD","06978","LU1934453819.USD","LU2097828474.EUR","LU0516422366.SGD","09997","LU0516423174.USD","LU1064131003.USD","NVS","BK0060","LU1251922891.USD","LU1226288253.USD","LU0516423091.SGD","LU1152091754.HKD","LU0823426480.USD","LU0070302665.USD","161726","SGXZ49509284.SGD","159736","BK1222","515170","03189","LU0651946864.USD","IE0002141913.USD","BK0175","399441","512290","LU1328615791.USD","LU1719994722.HKD","LU0348825331.USD","09996","LU2543165471.USD","01276","BK0188","83189","LU0359201612.USD","LU0594300179.USD","159883","LU0320765489.SGD","LU0211977185.USD","LU1064130708.USD","LU1226287875.USD","BK1100"],"gpt_icon":0},{"id":"2562974707","title":"A股午后深V回升！波动率跃升之下，如何均衡布局、解锁正确姿势？","url":"https://stock-news.laohu8.com/highlight/detail?id=2562974707","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562974707?lang=zh_cn&edition=full","pubTime":"2025-08-28 14:15","pubTimestamp":1756361753,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b94b0dc044c54fcc09f22547200d5996","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["399441","688256","XPP","510880","159736","000016.SH","FDN","512550","159982","562500","159859","YXI","510030","159582","161027","FXP","510050","512510","BK4550","515890","BK0214","LU1655091616.SGD","159231","000300.SH","159267","512880","601138","000001.SH","CNmain","159967","000688.SH","399006","000905.SH","00981","159241","688981","510300","SG9999001093.SGD","512720","161726","399001","512290","159770","159998","399300","159841","515170"],"gpt_icon":0},{"id":"2554773796","title":"医药板块也“反内卷”！CXO、医疗器械接棒反攻，创新药ETF天弘(517380)、医疗设备ETF(159873)涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773796","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554773796?lang=zh_cn&edition=full","pubTime":"2025-07-25 10:24","pubTimestamp":1753410246,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["300760","02269","BK0060","688626","FDN","300759","159992","159873","HSTECH","09997","159645","399300","BK1515","603127","YANG","HSCEI","LU0979878070.USD","03759","159982","159646","06178","163118","300869","CXO.AU","159938","07226","300122","159883","000808.SH","02196","603976","159859","09996","161726","399441","06978","512290","CXO","688271","300832","159399","159217","09939","159891","515120","06127","600196","601788"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1766009768986,"stockEarnings":[{"period":"1week","weight":-0.0127},{"period":"1month","weight":-0.0583},{"period":"3month","weight":-0.1435},{"period":"6month","weight":0.0838},{"period":"1year","weight":0.0265},{"period":"ytd","weight":0.0748}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0256},{"period":"3month","weight":0.0101},{"period":"6month","weight":0.1519},{"period":"1year","weight":0.1514},{"period":"ytd","weight":0.1547}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"生物药30(159859)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供生物药30(159859)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"生物药30,159859,生物药30股票,生物药30股票老虎,生物药30股票老虎国际,生物药30行情,生物药30股票行情,生物药30股价,生物药30股市,生物药30股票价格,生物药30股票交易,生物药30股票购买,生物药30股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"生物药30(159859)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供生物药30(159859)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}