生物药30(159859)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159859 生物药30

已收盘 06-24 15:00:00

{"stockData":{"symbol":"159859","market":"SZ","secType":"STK","nameCN":"生物药30","latestPrice":0.343,"timestamp":1782284610000,"preClose":0.336,"halted":0,"volume":590368800,"delay":0,"changeRate":0.0208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.007,"latestTime":"06-24 15:00:00","open":0.337,"high":0.349,"low":0.336,"amount":203000000,"amplitude":0.0387,"askPrice":0.343,"askSize":50782,"bidPrice":0.342,"bidSize":47999,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782351000000},"marketStatusCode":5,"adr":0,"adjPreClose":0.336,"symbolType":"fund","openAndCloseTimeList":[[1782264600000,1782271800000],[1782277200000,1782284400000]],"highLimit":0.37,"lowLimit":0.302,"ibTradeSell":false,"ibTradeBuySell":true,"isCdr":false,"pbRate":0,"committee":0.065276,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/159859/","defaultTab":"news","newsList":[{"id":"2566366199","title":"“吃药喝酒行情蓄势待发”！资金抢筹生物医药ETF(159859)1亿份，食品饮料ETF天弘(159736)“六吸金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2566366199","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566366199?lang=zh_cn&edition=full","pubTime":"2025-09-09 15:10","pubTimestamp":1757401825,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0651946864.USD","09996","LU1226288253.USD","LU1064130708.USD","06978","IE0002141913.USD","IE00B2B36J28.USD","LU0823426480.USD","NVS","BK0188","01276","161726","LU0359201612.USD","LU1328615791.USD","09997","600519","LU1934453819.USD","159859","LU1719994722.HKD","399441","512290","600276","LU2097828474.EUR","LU1064131003.USD","LU2543165471.USD","159736","LU0320765489.SGD","515170","BK1222","159992","LU0348825331.USD","LU0516422366.SGD","SG9999002562.SGD","LU0211977185.USD","BK0060","LU0516423091.SGD","LU0070302665.USD","83189","BK0175","BK1100","LU1251922891.USD","03189","LU1152091754.HKD","LU0594300179.USD","SGXZ49509284.SGD","LU1226287875.USD","159883","LU1993786604.SGD","LU0516423174.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2562974707","title":"A股午后深V回升！波动率跃升之下，如何均衡布局、解锁正确姿势？","url":"https://stock-news.laohu8.com/highlight/detail?id=2562974707","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562974707?lang=zh_cn&edition=full","pubTime":"2025-08-28 14:15","pubTimestamp":1756361753,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b94b0dc044c54fcc09f22547200d5996","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159982","562500","159267","510030","FXP","159582","159859","512550","399441","512880","601138","000001.SH","510050","159967","000688.SH","BK4550","000016.SH","161027","000905.SH","00981","CNmain","159770","BK0214","000300.SH","YXI","512290","LU1655091616.SGD","FDN","399006","159241","159998","159231","510300","510880","688981","512510","515170","159736","SG9999001093.SGD","399001","XPP","512720","159841","399300","688256","161726","515890"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2554773796","title":"医药板块也“反内卷”！CXO、医疗器械接棒反攻，创新药ETF天弘(517380)、医疗设备ETF(159873)涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773796","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554773796?lang=zh_cn&edition=full","pubTime":"2025-07-25 10:24","pubTimestamp":1753410246,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159399","159883","BK1515","161726","601788","000808.SH","07226","600196","BK0060","163118","CXO","09996","300760","300122","06178","159217","02196","HSCEI","399441","09997","159938","CXO.AU","YANG","03759","159646","399300","HSTECH","515120","159859","09939","688626","300832","159873","159982","02269","FDN","159891","603976","688271","LU0979878070.USD","06127","159645","06978","159992","300869","300759","603127","512290"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1782343176856,"stockEarnings":[{"period":"1week","weight":0.0619},{"period":"1month","weight":-0.0365},{"period":"3month","weight":-0.0446},{"period":"6month","weight":-0.1272},{"period":"1year","weight":-0.0628},{"period":"ytd","weight":-0.1068}],"compareEarnings":[{"period":"1week","weight":0.0007},{"period":"1month","weight":-0.0101},{"period":"3month","weight":0.057},{"period":"6month","weight":0.0371},{"period":"1year","weight":0.2018},{"period":"ytd","weight":0.0358}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"生物药30(159859)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供生物药30(159859)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"生物药30,159859,生物药30股票,生物药30股票老虎,生物药30股票老虎国际,生物药30行情,生物药30股票行情,生物药30股价,生物药30股市,生物药30股票价格,生物药30股票交易,生物药30股票购买,生物药30股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"生物药30(159859)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供生物药30(159859)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}