生物药30(159859)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159859 生物药30

已收盘 06-25 15:00:00

{"stockData":{"symbol":"159859","market":"SZ","secType":"STK","nameCN":"生物药30","latestPrice":0.346,"timestamp":1782371028000,"preClose":0.343,"halted":0,"volume":515651800,"delay":0,"changeRate":0.0087,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.003,"latestTime":"06-25 15:00:00","open":0.342,"high":0.348,"low":0.332,"amount":175000000,"amplitude":0.0466,"askPrice":0.346,"askSize":60914,"bidPrice":0.345,"bidSize":5106,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782437400000},"marketStatusCode":5,"adr":0,"adjPreClose":0.343,"symbolType":"fund","openAndCloseTimeList":[[1782351000000,1782358200000],[1782363600000,1782370800000]],"highLimit":0.377,"lowLimit":0.309,"ibTradeSell":false,"ibTradeBuySell":true,"isCdr":false,"pbRate":0,"committee":-0.487183,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/159859/","defaultTab":"news","newsList":[{"id":"2566366199","title":"“吃药喝酒行情蓄势待发”！资金抢筹生物医药ETF(159859)1亿份，食品饮料ETF天弘(159736)“六吸金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2566366199","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566366199?lang=zh_cn&edition=full","pubTime":"2025-09-09 15:10","pubTimestamp":1757401825,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["03189","161726","399441","LU0516423091.SGD","LU0359201612.USD","LU1251922891.USD","LU1328615791.USD","BK1100","09997","159736","512290","BK0060","LU2097828474.EUR","06978","LU1934453819.USD","BK0188","LU1226287875.USD","BK0175","600519","LU1064130708.USD","LU0516422366.SGD","LU1226288253.USD","LU0211977185.USD","600276","159883","09996","515170","LU0651946864.USD","LU2543165471.USD","NVS","LU0070302665.USD","LU1152091754.HKD","BK1222","LU0516423174.USD","SGXZ49509284.SGD","83189","IE00B2B36J28.USD","LU0320765489.SGD","LU0594300179.USD","IE0002141913.USD","SG9999002562.SGD","159992","LU1064131003.USD","LU0823426480.USD","LU0348825331.USD","LU1719994722.HKD","159859","LU1993786604.SGD","01276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2562974707","title":"A股午后深V回升！波动率跃升之下，如何均衡布局、解锁正确姿势？","url":"https://stock-news.laohu8.com/highlight/detail?id=2562974707","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562974707?lang=zh_cn&edition=full","pubTime":"2025-08-28 14:15","pubTimestamp":1756361753,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["161726","510050","159967","159241","159770","159841","LU1655091616.SGD","515890","000001.SH","688256","159267","399006","SG9999001093.SGD","BK4550","399001","FDN","161027","BK0214","512510","159982","512550","00981","000688.SH","CNmain","562500","159998","000905.SH","510030","601138","000300.SH","510880","000016.SH","510300","YXI","688981","515170","512290","399300","XPP","399441","159231","FXP","159582","159736","159859","512720","512880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2554773796","title":"医药板块也“反内卷”！CXO、医疗器械接棒反攻，创新药ETF天弘(517380)、医疗设备ETF(159873)涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773796","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554773796?lang=zh_cn&edition=full","pubTime":"2025-07-25 10:24","pubTimestamp":1753410246,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159399","159883","BK1515","161726","601788","000808.SH","07226","600196","BK0060","163118","CXO","09996","300760","300122","06178","159217","02196","HSCEI","399441","09997","159938","CXO.AU","YANG","03759","159646","399300","HSTECH","515120","159859","09939","688626","300832","159873","159982","02269","FDN","159891","603976","688271","LU0979878070.USD","06127","159645","06978","159992","300869","300759","603127","512290"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1782426479694,"stockEarnings":[{"period":"1week","weight":0.0453},{"period":"1month","weight":-0.017},{"period":"3month","weight":-0.0674},{"period":"6month","weight":-0.1196},{"period":"1year","weight":-0.0598},{"period":"ytd","weight":-0.099}],"compareEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":-0.0061},{"period":"3month","weight":0.0528},{"period":"6month","weight":0.0395},{"period":"1year","weight":0.1922},{"period":"ytd","weight":0.0382}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"生物药30(159859)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供生物药30(159859)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"生物药30,159859,生物药30股票,生物药30股票老虎,生物药30股票老虎国际,生物药30行情,生物药30股票行情,生物药30股价,生物药30股市,生物药30股票价格,生物药30股票交易,生物药30股票购买,生物药30股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"生物药30(159859)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供生物药30(159859)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}