海普瑞(09989)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09989 海普瑞

已收盘 12-19 16:08:06

5.240

+0.050

+0.96%

最高5.250	最低5.190	成交量89.10万
今开5.190	昨收5.190	日振幅1.16%
总市值76.87亿	流通市值11.53亿	总股本14.67亿
成交额465.07万	换手率0.40%	流通股本2.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09989","market":"HK","secType":"STK","nameCN":"海普瑞","latestPrice":5.24,"timestamp":1766131686008,"preClose":5.19,"halted":0,"volume":891000,"delay":0,"floatShares":220094500,"shares":1467000000,"eps":0.48658211301140697,"marketStatus":"已收盘","change":0.05,"latestTime":"12-19 16:08:06","open":5.19,"high":5.25,"low":5.19,"amount":4650665,"amplitude":0.011561,"askPrice":5.24,"askSize":18000,"bidPrice":5.22,"bidSize":21500,"shortable":3,"etf":0,"ttmEps":0.3161445633763364,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":5,"adr":0,"listingDate":1594137600000,"exchange":"SEHK","adjPreClose":5.19,"dividendRate":0.052778,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":0.555313,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002399","market":"SZ","secType":"STK","nameCN":"海普瑞","latestPrice":11.82,"timestamp":1766127600000,"preClose":11.7,"halted":0,"volume":4059600,"delay":0,"premium":"-59.91"}},"requestUrl":"/m/hq/s/09989/wiki","defaultTab":"wiki","newsList":[{"id":"2592656971","title":"海普瑞12月18日获主力加仓23.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592656971","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592656971?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:15","pubTimestamp":1766045736,"startTime":"0","endTime":"0","summary":"12月18日, 海普瑞股价涨0.19%，报收5.19元，成交金额200.7万元，换手率0.18%，振幅1.16%，量比0.20。海普瑞今日主力资金净流入23.5万元，上一交易日主力净流入97.2万元。该股近5个交易日下跌6.49%，主力资金累计净流出162.2万元；近20日主力资金累计净流出126.3万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161809a6b19ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161809a6b19ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2592920269","title":"每日卖空追踪 | 海普瑞 12月17日卖空量成交6500股，卖空比例为0.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592920269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592920269?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960242,"startTime":"0","endTime":"0","summary":"海普瑞北京时间12月17日，涨1.17%，卖空量成交6500股，较上一交易日减少63.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163655a6ad2841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163655a6ad2841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2591989979","title":"海普瑞股东大会通过废除监事会及修改公司章程等议案 普宏获委任为独董","url":"https://stock-news.laohu8.com/highlight/detail?id=2591989979","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591989979?lang=zh_cn&edition=full","pubTime":"2025-12-16 19:07","pubTimestamp":1765883263,"startTime":"0","endTime":"0","summary":"金吾财讯 | 深圳市海普瑞药业集团股份有限公司公布，2025年12月16日举行的第一次临时股东大会通过三项决议。两项普通决议分别以98.17%赞成票通过修改公司内部治理措施的提案，以及以99.98%赞成票通过选举普宏为公司第六届董事会独立非执行董事的提案。普宏除担任独立非执行董事外，还被任命为公司第六届董事会提名委员会主席、战略委员会成员及审计委员会成员，上述任命自2025年12月16日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216191748a452422f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216191748a452422f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2591989139","title":"海普瑞公布董事会成员名单及委员会构成","url":"https://stock-news.laohu8.com/highlight/detail?id=2591989139","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591989139?lang=zh_cn&edition=full","pubTime":"2025-12-16 19:05","pubTimestamp":1765883110,"startTime":"0","endTime":"0","summary":"公告显示，公司董事会由7名成员组成，包括4名执行董事和3名独立非执行董事。执行董事包括李锂（董事长）、李坦、单宇（总经理）及张平。独立非执行董事为黄鹏、易明及蒲弘。董事会下设4个委员会，分别为战略委员会、审计委员会、薪酬与考核委员会及提名委员会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216191734a6a958c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216191734a6a958c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2591398582","title":"海普瑞选举张平为职工代表董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2591398582","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591398582?lang=zh_cn&edition=full","pubTime":"2025-12-16 18:39","pubTimestamp":1765881570,"startTime":"0","endTime":"0","summary":"海普瑞（002399/09989）发布公告，公司于2025年12月16日召开2025年第一次临时股东会，审议通过了关于修订《公司章程》的相关议案。根据修订后的《公司章程》，公司董事会将一个非独立董事席位调整为职工董事席位。张平被选举为公司第六届董事会职工董事，任期至第六届董事会届满之日止。2025年前三季度，海普瑞实现收入41.94亿元，归母净利润5.54亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512163593149586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09989","002399","BK0239","BK0070","BK1191","BK0188"],"gpt_icon":0},{"id":"2591989132","title":"海普瑞12月16日遭主力抛售5.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591989132","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591989132?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:15","pubTimestamp":1765872947,"startTime":"0","endTime":"0","summary":"12月16日, 海普瑞股价跌0.39%，报收5.12元，成交金额554.4万元，换手率0.49%，振幅1.75%，量比0.53。海普瑞今日主力资金净流出5.3万元，连续4日净流出，上一交易日主力净流出75.9万元。该股近5个交易日下跌4.30%，主力资金累计净流出159.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出311.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162029a4518e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162029a4518e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2591674937","title":"每日卖空追踪 | 海普瑞 12月15日卖空量成交3.45万股，卖空比例为2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591674937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591674937?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787441,"startTime":"0","endTime":"0","summary":"海普瑞北京时间12月15日，跌0.19%，卖空量成交3.45万股，较上一交易日减少88.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163703a6a45acb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163703a6a45acb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2591746046","title":"海普瑞12月15日遭主力抛售75.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591746046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591746046?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786519,"startTime":"0","endTime":"0","summary":"12月15日, 海普瑞股价跌0.19%，报收5.14元，成交金额660.0万元，换手率0.58%，振幅1.55%，量比0.63。海普瑞今日主力资金净流出75.9万元，连续3日净流出，上一交易日主力净流出201.8万元。该股近5个交易日下跌3.37%，主力资金累计净流出155.4万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出328.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161621a44d2b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161621a44d2b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2590507814","title":"每日卖空追踪 | 海普瑞 12月12日卖空量成交17.45万股，卖空比例为4.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590507814","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590507814?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528239,"startTime":"0","endTime":"0","summary":"海普瑞北京时间12月12日，跌7.21%，卖空量成交17.45万股，较上一交易日增加571.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165851a4446e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165851a4446e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2590538558","title":"每日卖空追踪 | 海普瑞 12月10日卖空量成交1.05万股，卖空比例为0.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590538558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590538558?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355442,"startTime":"0","endTime":"0","summary":"海普瑞北京时间12月10日，涨1.5%，卖空量成交1.05万股，较上一交易日减少57.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163858a72f5144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163858a72f5144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2590558580","title":"海普瑞12月10日主力净流入139.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590558580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590558580?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354538,"startTime":"0","endTime":"0","summary":"12月10日, 海普瑞股价涨1.50%，报收5.43元，成交金额602.6万元，换手率0.51%，振幅2.43%，量比1.33。海普瑞今日主力资金净流入139.3万元，上一交易日主力净流出1.3万元。该股近5个交易日上涨0.74%，主力资金累计净流入183.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入19.3万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161825a43f9441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161825a43f9441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2590366014","title":"每日卖空追踪 | 海普瑞 12月08日卖空量成交1000股，卖空比例为0.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590366014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590366014?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182640,"startTime":"0","endTime":"0","summary":"海普瑞北京时间12月08日，跌0.19%，卖空量成交1000股，较上一交易日减少95.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816364095310ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816364095310ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2590366097","title":"海普瑞12月08日主力净流出63.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590366097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590366097?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181754,"startTime":"0","endTime":"0","summary":"12月08日, 海普瑞股价跌0.19%，报收5.34元，成交金额684.4万元，换手率0.58%，振幅1.87%，量比2.15。海普瑞今日主力资金净流出63.2万元，上一交易日主力净流入109.1万元。该股近5个交易日下跌0.74%，主力资金累计净流入19.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出234.5万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208162134953101d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208162134953101d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2589276842","title":"较A股折价60%，肝素即将走出下行周期海普瑞(09989)现抄底信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2589276842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589276842?lang=zh_cn&edition=full","pubTime":"2025-12-06 14:18","pubTimestamp":1765001919,"startTime":"0","endTime":"0","summary":"今年10月30日，海普瑞披露了公司2025年第三季度财报。归属于上市公司股东的净利润5.54亿元，同比下降29.04%。这便是导致此轮生猪下行周期以及肝素下行周期的重要原因。2025年1月，出口价格环比大幅上涨27%。而这一预期已在海普瑞A股上有所反应，目前海普瑞A股股价12.04元，较去年低点6.64元已拉升81.63%。相较之下，海普瑞港股股价虽在同样区间内也有大幅上涨，但仍较A股股价折价60%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","002399","09989","BK0239","399300","BK0070","BK0188","159982"],"gpt_icon":0},{"id":"2589467218","title":"每日卖空追踪 | 海普瑞 12月05日卖空量成交1.6万股，卖空比例为1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589467218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589467218?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923439,"startTime":"0","endTime":"0","summary":"海普瑞北京时间12月05日，跌0.56%，卖空量成交1.6万股，较上一交易日增加60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163632a4ce6832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163632a4ce6832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2588045685","title":"每日卖空追踪 | 海普瑞 12月03日卖空量成交9000股，卖空比例为4.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588045685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588045685?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750637,"startTime":"0","endTime":"0","summary":"海普瑞北京时间12月03日，跌0.19%，卖空量成交9000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163637978d7ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163637978d7ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"1114108388","title":"海普瑞（002399/09989）2025年11月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1114108388","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114108388?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:37","pubTimestamp":1764578256,"startTime":"0","endTime":"0","summary":"深圳市海普瑞药业集团股份有限公司于2025年12月1日发布的月报显示，截至2025年11月30日，公司A股已发行普通股1,247,201,704股，H股已发行普通股220,094,500股，两类股份本月均无新增发行、回购或注销行为，股本总数维持在1,467,296,204股。报告期内，公司未发生任何股份期权或股权激励计划授出、行使或失效等变动，亦无购回股份或将其作为库存股份的情况。本次月报由公司联席公司秘书钱风奇签署。公司表示，将继续按照监管要求及时披露后续股份变动信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09989"],"gpt_icon":0},{"id":"2588774180","title":"每日卖空追踪 | 海普瑞 12月01日卖空量成交8000股，卖空比例为1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588774180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588774180?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577840,"startTime":"0","endTime":"0","summary":"海普瑞北京时间12月01日，股价较前一交易日持平，卖空量成交8000股，较上一交易日减少65.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163628a4c552be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163628a4c552be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2588774137","title":"海普瑞12月01日主力净流入43.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588774137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588774137?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576944,"startTime":"0","endTime":"0","summary":"12月01日，海普瑞股价收平报5.38元，成交金额338.5万元，换手率0.29%，振幅0.74%，量比1.22。海普瑞今日主力资金净流入43.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.94%，主力资金累计净流入43.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出359.4万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116190495243f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116190495243f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2586541789","title":"每日卖空追踪 | 海普瑞 11月28日卖空量成交1.25万股，卖空比例为3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586541789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586541789?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318639,"startTime":"0","endTime":"0","summary":"海普瑞北京时间11月28日，跌0.37%，卖空量成交1.25万股，较上一交易日增加525%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164705a4bffd8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164705a4bffd8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0649},{"period":"1month","weight":-0.0546},{"period":"3month","weight":-0.0847},{"period":"6month","weight":0.0097},{"period":"1year","weight":0.3505},{"period":"ytd","weight":0.3914}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":-0.0167},{"period":"3month","weight":-0.0394},{"period":"6month","weight":0.0836},{"period":"1year","weight":0.2836},{"period":"ytd","weight":0.2711}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"深圳市海普瑞药业集团股份有限公司是一家主要从事肝素产业链、生物大分子合同开发和生产组织（CDMO）和创新药物的投资、开发及商业化的中国公司。该公司运营四个分部。药品制剂分部生产和销售依诺肝素钠注射液等。原料药物分部生产和销售标准肝素活性药物和依诺肝素活性药物等。CDMO分部提供药物的中间体和原料药工艺研发服务，包括工艺研究、优化、分析检测、制剂研究等。其他分部从事其他产品业务，如胰酶、肠衣等。该公司在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.077962},{"month":2,"riseRate":0.6,"avgChangeRate":0.062519},{"month":3,"riseRate":0.2,"avgChangeRate":-0.064399},{"month":4,"riseRate":0.6,"avgChangeRate":0.032611},{"month":5,"riseRate":0.8,"avgChangeRate":0.036786},{"month":6,"riseRate":0.4,"avgChangeRate":0.016261},{"month":7,"riseRate":0.4,"avgChangeRate":0.018989},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.02601},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.052556},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.027986},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.010242},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.023174}],"exchange":"SEHK","name":"海普瑞","nameEN":"HEPALINK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海普瑞(09989)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海普瑞(09989)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海普瑞,09989,海普瑞股票,海普瑞股票老虎,海普瑞股票老虎国际,海普瑞行情,海普瑞股票行情,海普瑞股价,海普瑞股市,海普瑞股票价格,海普瑞股票交易,海普瑞股票购买,海普瑞股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海普瑞(09989)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海普瑞(09989)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}