应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
08220 比高集团
休市中 06-14 09:00:10
1.200
+0.000
0.00%
最高
1.200
最低
1.200
成交量
0.00
今开
1.200
昨收
1.200
日振幅
0.00%
总市值
1.23亿
流通市值
1.23亿
总股本
1.03亿
成交额
0.00
换手率
0.00%
流通股本
1.03亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
比高集团盘中异动 快速跳水5.38%报1.230港元
自选股智能写手 · 06-12
比高集团盘中异动 快速跳水5.38%报1.230港元
比高集团盘中异动 早盘股价大跌5.47%
自选股智能写手 · 06-11
比高集团盘中异动 早盘股价大跌5.47%
比高集团(08220)股价下跌5.072%,现价港币$1.31
阿斯达克财经 · 06-06
比高集团(08220)股价下跌5.072%,现价港币$1.31
比高集团盘中异动 大幅下跌5.19%报1.460港元
自选股智能写手 · 06-03
比高集团盘中异动 大幅下跌5.19%报1.460港元
比高集团(08220)股价下跌5.195%,现价港币$1.46
阿斯达克财经 · 06-03
比高集团(08220)股价下跌5.195%,现价港币$1.46
比高集团盘中异动 下午盘急速下跌5.16%报1.470港元
自选股智能写手 · 05-30
比高集团盘中异动 下午盘急速下跌5.16%报1.470港元
比高集团盘中异动 股价大涨5.67%报1.660港元
自选股智能写手 · 05-28
比高集团盘中异动 股价大涨5.67%报1.660港元
比高集团(08220)股价上升5.732%,现价港币$1.66
阿斯达克财经 · 05-28
比高集团(08220)股价上升5.732%,现价港币$1.66
比高集团盘中异动 大幅跳水5.23%报1.450港元
自选股智能写手 · 05-27
比高集团盘中异动 大幅跳水5.23%报1.450港元
比高集团盘中异动 下午盘股价大涨7.33%报1.450港元
自选股智能写手 · 05-24
比高集团盘中异动 下午盘股价大涨7.33%报1.450港元
比高集团(08220)股价上升7.407%,现价港币$1.45
阿斯达克财经 · 05-24
比高集团(08220)股价上升7.407%,现价港币$1.45
比高集团(08220)股价下跌6.207%,现价港币$1.36
阿斯达克财经 · 05-21
比高集团(08220)股价下跌6.207%,现价港币$1.36
比高集团盘中异动 早盘股价大跌5.80%报1.300港元
自选股智能写手 · 05-09
比高集团盘中异动 早盘股价大跌5.80%报1.300港元
比高集团盘中异动 临近午盘急速拉升5.98%
自选股智能写手 · 05-08
比高集团盘中异动 临近午盘急速拉升5.98%
比高集团盘中异动 大幅拉升6.56%报1.300港元
自选股智能写手 · 05-07
比高集团盘中异动 大幅拉升6.56%报1.300港元
比高集团盘中异动 临近午盘急速拉升8.16%报1.180港元
自选股智能写手 · 05-03
比高集团盘中异动 临近午盘急速拉升8.16%报1.180港元
比高集团(08220)股价上升8.257%,现价港币$1.18
阿斯达克财经 · 05-03
比高集团(08220)股价上升8.257%,现价港币$1.18
比高集团盘中异动 临近午盘股价大涨6.60%报1.130港元
自选股智能写手 · 05-02
比高集团盘中异动 临近午盘股价大涨6.60%报1.130港元
比高集团(08220)股价上升6.604%,现价港币$1.13
阿斯达克财经 · 05-02
比高集团(08220)股价上升6.604%,现价港币$1.13
比高集团盘中异动 股价大涨5.92%
自选股智能写手 · 04-30
比高集团盘中异动 股价大涨5.92%
加载更多
公司概况
公司名称:
比高集团
所属市场:
SEHK
上市日期:
--
主营业务:
比高集团控股有限公司是一家主要从事影院投资及管理业务的香港投资控股公司。该公司通过两大分部运营。影院投资及管理分部投资影院及提供影院管理服务。电影娱乐、新媒体开发及特许权业务分部从事电影制作、特许权及衍生作品权、跨界市场推广、提供互动内容、艺人发展及后期业务。该公司主要在中国开展业务。该公司还通过其子公司从事动画制作业务。
发行价格:
--
{"stockData":{"symbol":"08220","market":"HK","secType":"STK","nameCN":"比高集团","latestPrice":1.2,"timestamp":1718326810059,"preClose":1.2,"halted":0,"volume":0,"delay":0,"floatShares":102644466,"shares":102644466,"eps":-0.087973,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"06-14 09:00:10","open":1.2,"high":1.2,"low":1.2,"amount":0,"amplitude":0,"askPrice":1.25,"askSize":10000,"bidPrice":1.15,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.084232,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1718587800000},"adr":0,"listingDate":1037030400000,"adjPreClose":1.2,"openAndCloseTimeList":[[1718328600000,1718337600000],[1718341200000,1718352000000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08220","defaultTab":"news","newsList":[{"id":"2442513377","title":"比高集团盘中异动 快速跳水5.38%报1.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442513377","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442513377?lang=zh_cn&edition=full","pubTime":"2024-06-12 11:03","pubTimestamp":1718161428,"startTime":"0","endTime":"0","summary":"2024年06月12日早盘11时03分,比高集团股票出现波动,股价大幅下跌5.38%。截至发稿,该股报1.230港元/股,成交量2万股,换手率0.02%,振幅1.54%。资金方面,该股资金流入0港元,流出2.48万港元。比高集团股票所在的影视娱乐行业中,整体涨幅为0.74%。其相关个股中,星空华文、数字王国、拉近网娱涨幅较大,振幅较大的相关个股有力天影业、星空华文、数字王国,振幅分别为10.15%、7.86%、6.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612110348941edf0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612110348941edf0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2442383364","title":"比高集团盘中异动 早盘股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442383364","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442383364?lang=zh_cn&edition=full","pubTime":"2024-06-11 10:03","pubTimestamp":1718071391,"startTime":"0","endTime":"0","summary":"2024年06月11日早盘10时03分,比高集团股票出现异动,股价大幅跳水5.47%。截至发稿,该股报1.210港元/股,成交量2万股,换手率0.02%,振幅3.13%。比高集团股票所在的影视娱乐行业中,整体跌幅为1.22%。其相关个股中,羚邦集团、力天影业、耀星科技集团涨幅较大,振幅较大的相关个股有数字王国、一元宇宙、耀星科技集团,振幅分别为24.56%、9.09%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611100311af8cd62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611100311af8cd62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2441765784","title":"比高集团(08220)股价下跌5.072%,现价港币$1.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2441765784","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441765784?lang=zh_cn&edition=full","pubTime":"2024-06-06 14:41","pubTimestamp":1717656060,"startTime":"0","endTime":"0","summary":"[下跌股]比高集团(08220) 股价在下午02:41比前收市价下跌5.072%,现股价为港币$1.31。至目前为止,今日最高价为$1.38,而最低价为$1.31。总成交量为3万股,总成交金额为港币$4万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406061232/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2440807124","title":"比高集团盘中异动 大幅下跌5.19%报1.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440807124","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440807124?lang=zh_cn&edition=full","pubTime":"2024-06-03 11:43","pubTimestamp":1717386221,"startTime":"0","endTime":"0","summary":"2024年06月03日临近午盘11时43分,比高集团股票出现波动,股价急速下挫5.19%。截至发稿,该股报1.460港元/股,成交量1.25万股,换手率0.01%,振幅0.00%。资金方面,该股资金流入0港元,流出1.46万港元。比高集团股票所在的影视娱乐行业中,整体涨幅为0.66%。其相关个股中,力天影业、HMVOD视频、中国创意控股涨幅较大,振幅较大的相关个股有力天影业、光尚文化控股、HMVOD视频,振幅分别为31.02%、16.98%、13.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603114341aef2f7bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603114341aef2f7bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2440743850","title":"比高集团(08220)股价下跌5.195%,现价港币$1.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2440743850","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440743850?lang=zh_cn&edition=full","pubTime":"2024-06-03 11:43","pubTimestamp":1717386180,"startTime":"0","endTime":"0","summary":"[下跌股]比高集团(08220) 股价在上午11:43比前收市价下跌5.195%,现股价为港币$1.46。至目前为止,今日最高价为$1.46,而最低价为$1.46。总成交量为1.25万股,总成交金额为港币$1.818万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406031858/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2439766412","title":"比高集团盘中异动 下午盘急速下跌5.16%报1.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439766412","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439766412?lang=zh_cn&edition=full","pubTime":"2024-05-30 13:50","pubTimestamp":1717048201,"startTime":"0","endTime":"0","summary":"2024年05月30日下午盘13时50分,比高集团股票出现异动,股价大幅跳水5.16%。截至发稿,该股报1.470港元/股,成交量5.4万股,换手率0.05%,振幅7.10%。资金方面,该股资金流入3.16万港元,流出4.45万港元。比高集团股票所在的影视娱乐行业中,整体跌幅为0.36%。其相关个股中,耀星科技集团、稻草熊娱乐、星空华文涨幅较大,振幅较大的相关个股有乐华娱乐、美亚娱乐资讯、光尚文化控股,振幅分别为26.76%、14.66%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530135001aef279c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530135001aef279c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2438316939","title":"比高集团盘中异动 股价大涨5.67%报1.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438316939","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438316939?lang=zh_cn&edition=full","pubTime":"2024-05-28 13:20","pubTimestamp":1716873653,"startTime":"0","endTime":"0","summary":"2024年05月28日下午盘13时20分,比高集团股票出现异动,股价急速上涨5.67%。截至发稿,该股报1.660港元/股,成交量12万股,换手率0.12%,振幅6.37%。资金方面,该股资金流入12.71万港元,流出3.13万港元。比高集团股票所在的影视娱乐行业中,整体跌幅为0.28%。其相关个股中,比高集团、光尚文化控股、IMAX中国涨幅较大,振幅较大的相关个股有一元宇宙、丰德丽控股、星空华文,振幅分别为21.05%、16.67%、13.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528132053aef202c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528132053aef202c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2438198823","title":"比高集团(08220)股价上升5.732%,现价港币$1.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2438198823","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438198823?lang=zh_cn&edition=full","pubTime":"2024-05-28 13:20","pubTimestamp":1716873600,"startTime":"0","endTime":"0","summary":"[上升股]比高集团(08220) 股价在下午01:20比前收市价上升5.732%,现股价为港币$1.66。至目前为止,今日最高价为$1.66,而最低价为$1.56。总成交量为12万股,总成交金额为港币$19.01万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405281359/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2438826448","title":"比高集团盘中异动 大幅跳水5.23%报1.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438826448","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438826448?lang=zh_cn&edition=full","pubTime":"2024-05-27 11:49","pubTimestamp":1716781799,"startTime":"0","endTime":"0","summary":"2024年05月27日临近午盘11时49分,比高集团股票出现波动,股价急速跳水5.23%。截至发稿,该股报1.450港元/股,成交量2万股,换手率0.02%,振幅2.61%。资金方面,该股资金流入1.5万港元,流出1.46万港元。比高集团股票所在的影视娱乐行业中,整体涨幅为1.43%。其相关个股中,丰德丽控股、光尚文化控股、HMVOD视频涨幅较大,振幅较大的相关个股有高雅光学、光尚文化控股、英皇文化产业,振幅分别为18.52%、13.33%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240527115000af8a5f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240527115000af8a5f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2437070866","title":"比高集团盘中异动 下午盘股价大涨7.33%报1.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437070866","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437070866?lang=zh_cn&edition=full","pubTime":"2024-05-24 14:35","pubTimestamp":1716532528,"startTime":"0","endTime":"0","summary":"2024年05月24日下午盘14时35分,比高集团股票出现异动,股价快速拉升7.33%。截至发稿,该股报1.450港元/股,成交量7万股,换手率0.07%,振幅7.41%。资金方面,该股资金流入9.9万港元,流出0港元。比高集团股票所在的影视娱乐行业中,整体跌幅为0.26%。其相关个股中,新石文化、一元宇宙、美亚娱乐资讯涨幅较大,振幅较大的相关个股有一元宇宙、光尚文化控股、英皇文化产业,振幅分别为21.05%、13.33%、11.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524143528af8a1274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524143528af8a1274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2437089327","title":"比高集团(08220)股价上升7.407%,现价港币$1.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2437089327","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437089327?lang=zh_cn&edition=full","pubTime":"2024-05-24 14:35","pubTimestamp":1716532500,"startTime":"0","endTime":"0","summary":"[上升股]比高集团(08220) 股价在下午02:35比前收市价上升7.407%,现股价为港币$1.45。至目前为止,今日最高价为$1.45,而最低价为$1.36。总成交量为6万股,总成交金额为港币$8.44万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405241319/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2437469768","title":"比高集团(08220)股价下跌6.207%,现价港币$1.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2437469768","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437469768?lang=zh_cn&edition=full","pubTime":"2024-05-21 14:09","pubTimestamp":1716271740,"startTime":"0","endTime":"0","summary":"[下跌股]比高集团(08220) 股价在下午02:09比前收市价下跌6.207%,现股价为港币$1.36。至目前为止,今日最高价为$1.36,而最低价为$1.36。总成交量为1万股,总成交金额为港币$1.36万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405213221/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2434313240","title":"比高集团盘中异动 早盘股价大跌5.80%报1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434313240","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434313240?lang=zh_cn&edition=full","pubTime":"2024-05-09 11:17","pubTimestamp":1715224646,"startTime":"0","endTime":"0","summary":"2024年05月09日早盘11时17分,比高集团股票出现波动,股价急速下挫5.80%。截至发稿,该股报1.300港元/股,成交量19.2万股,换手率0.19%,振幅7.25%。资金方面,该股资金流入1.38万港元,流出23.45万港元。比高集团股票所在的影视娱乐行业中,整体涨幅为0.51%。其相关个股中,星空华文、丰德丽控股、云音乐涨幅较大,振幅较大的相关个股有耀星科技集团、橙天嘉禾、力天影业,振幅分别为36.26%、12.07%、10.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091117277a58e5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091117277a58e5a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2433793102","title":"比高集团盘中异动 临近午盘急速拉升5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433793102","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433793102?lang=zh_cn&edition=full","pubTime":"2024-05-08 11:46","pubTimestamp":1715139995,"startTime":"0","endTime":"0","summary":"2024年05月08日临近午盘11时46分,比高集团股票出现波动,股价快速拉升5.98%。截至发稿,该股报1.400港元/股,成交量8.025万股,换手率0.08%,振幅6.06%。比高集团股票所在的影视娱乐行业中,整体跌幅为0.23%。其相关个股中,耀星科技集团、光尚文化控股、橙天嘉禾涨幅较大,振幅较大的相关个股有耀星科技集团、拉近网娱、光尚文化控股,振幅分别为33.33%、20.00%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405081146357a58a780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405081146357a58a780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2433264184","title":"比高集团盘中异动 大幅拉升6.56%报1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433264184","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433264184?lang=zh_cn&edition=full","pubTime":"2024-05-07 09:42","pubTimestamp":1715046174,"startTime":"0","endTime":"0","summary":"2024年05月07日早盘09时42分,比高集团股票出现波动,股价大幅上涨6.56%。截至发稿,该股报1.300港元/股,成交量4万股,换手率0.04%,振幅4.10%。资金方面,该股资金流入2.55万港元,流出2.54万港元。比高集团股票所在的影视娱乐行业中,整体跌幅为0.17%。其相关个股中,一元宇宙、比高集团、数字王国涨幅较大,振幅较大的相关个股有力天影业、耀星科技集团、柠萌影视,振幅分别为6.76%、6.28%、2.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507094255861eb517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507094255861eb517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2432491553","title":"比高集团盘中异动 临近午盘急速拉升8.16%报1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432491553","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432491553?lang=zh_cn&edition=full","pubTime":"2024-05-03 11:54","pubTimestamp":1714708494,"startTime":"0","endTime":"0","summary":"2024年05月03日临近午盘11时54分,比高集团股票出现波动,股价大幅拉升8.16%。截至发稿,该股报1.180港元/股,成交量2.05万股,换手率0.02%,振幅6.42%。资金方面,该股资金流入0港元,流出1.11万港元。比高集团股票所在的影视娱乐行业中,整体涨幅为0.25%。其相关个股中,传递娱乐、比高集团、欢喜传媒涨幅较大,振幅较大的相关个股有乐华娱乐、一元宇宙、星空华文,振幅分别为14.49%、11.11%、10.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405031154547a57f5df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405031154547a57f5df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2432153915","title":"比高集团(08220)股价上升8.257%,现价港币$1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2432153915","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432153915?lang=zh_cn&edition=full","pubTime":"2024-05-03 11:54","pubTimestamp":1714708440,"startTime":"0","endTime":"0","summary":"[上升股]比高集团(08220) 股价在上午11:54比前收市价上升8.257%,现股价为港币$1.18。至目前为止,今日最高价为$1.18,而最低价为$1.11。总成交量为2.05万股,总成交金额为港币$2.344万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405032335/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2432613503","title":"比高集团盘中异动 临近午盘股价大涨6.60%报1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432613503","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432613503?lang=zh_cn&edition=full","pubTime":"2024-05-02 11:53","pubTimestamp":1714622034,"startTime":"0","endTime":"0","summary":"2024年05月02日临近午盘11时53分,比高集团股票出现异动,股价快速拉升6.60%。截至发稿,该股报1.130港元/股,成交量5万股,换手率0.05%,振幅9.43%。资金方面,该股资金流入3.27万港元,流出2.08万港元。比高集团股票所在的影视娱乐行业中,整体涨幅为0.26%。其相关个股中,丰德丽控股、中国儒意、比高集团涨幅较大,振幅较大的相关个股有丰德丽控股、乐华娱乐、星空华文,振幅分别为28.00%、11.27%、9.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050211535587e854b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050211535587e854b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2432961512","title":"比高集团(08220)股价上升6.604%,现价港币$1.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2432961512","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432961512?lang=zh_cn&edition=full","pubTime":"2024-05-02 11:53","pubTimestamp":1714621980,"startTime":"0","endTime":"0","summary":"[上升股]比高集团(08220) 股价在上午11:53比前收市价上升6.604%,现股价为港币$1.13。至目前为止,今日最高价为$1.13,而最低价为$1.03。总成交量为5万股,总成交金额为港币$5.35万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405023471/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2431633582","title":"比高集团盘中异动 股价大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431633582","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431633582?lang=zh_cn&edition=full","pubTime":"2024-04-30 11:39","pubTimestamp":1714448349,"startTime":"0","endTime":"0","summary":"2024年04月30日临近午盘11时39分,比高集团股票出现波动,股价大幅上涨5.92%。截至发稿,该股报1.091港元/股,成交量18.1万股,换手率0.18%,振幅6.80%。比高集团股票所在的影视娱乐行业中,整体涨幅为0.08%。其相关个股中,寰宇娱乐文化、比高集团、欢喜传媒涨幅较大,振幅较大的相关个股有寰宇娱乐文化、力天影业、星空华文,振幅分别为9.26%、9.07%、8.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404301139097a5794b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404301139097a5794b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bingogroup.com.hk","stockEarnings":[{"period":"1week","weight":-0.0625},{"period":"1month","weight":-0.04},{"period":"3month","weight":0.6438},{"period":"6month","weight":1.069},{"period":"1year","weight":2.9344},{"period":"ytd","weight":0.6}],"compareEarnings":[{"period":"1week","weight":-0.0231},{"period":"1month","weight":-0.0593},{"period":"3month","weight":0.073},{"period":"6month","weight":0.0685},{"period":"1year","weight":-0.0952},{"period":"ytd","weight":0.0525}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"比高集团控股有限公司是一家主要从事影院投资及管理业务的香港投资控股公司。该公司通过两大分部运营。影院投资及管理分部投资影院及提供影院管理服务。电影娱乐、新媒体开发及特许权业务分部从事电影制作、特许权及衍生作品权、跨界市场推广、提供互动内容、艺人发展及后期业务。该公司主要在中国开展业务。该公司还通过其子公司从事动画制作业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.101275},{"month":2,"riseRate":0.5,"avgChangeRate":0.096321},{"month":3,"riseRate":0.227273,"avgChangeRate":0.45601},{"month":4,"riseRate":0.318182,"avgChangeRate":-0.040568},{"month":5,"riseRate":0.363636,"avgChangeRate":0.051816},{"month":6,"riseRate":0.5,"avgChangeRate":0.124606},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.048796},{"month":8,"riseRate":0.238095,"avgChangeRate":-0.06716},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.0344},{"month":10,"riseRate":0.428571,"avgChangeRate":0.008664},{"month":11,"riseRate":0.380952,"avgChangeRate":0.012693},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.029184}],"exchange":"SEHK","name":"比高集团","nameEN":"BINGO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比高集团(08220)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比高集团(08220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比高集团,08220,比高集团股票,比高集团股票老虎,比高集团股票老虎国际,比高集团行情,比高集团股票行情,比高集团股价,比高集团股市,比高集团股票价格,比高集团股票交易,比高集团股票购买,比高集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比高集团(08220)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比高集团(08220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}