万民好物(08217)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08217 万民好物

已收盘 12-15 15:57:33

0.330

+0.010

+3.13%

最高0.330	最低0.315	成交量23.19万
今开0.320	昨收0.320	日振幅4.69%
总市值9,966万	流通市值9,961万	总股本3.02亿
成交额7.40万	换手率0.08%	流通股本3.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08217","market":"HK","secType":"STK","nameCN":"万民好物","latestPrice":0.33,"timestamp":1765785453367,"preClose":0.32,"halted":0,"volume":231875,"delay":0,"floatShares":301860000,"shares":302000000,"eps":-0.019542,"marketStatus":"已收盘","change":0.01,"latestTime":"12-15 15:57:33","open":0.32,"high":0.33,"low":0.315,"amount":74012,"amplitude":0.046875,"askPrice":0.33,"askSize":30000,"bidPrice":0.315,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":0.066146,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"listingDate":1460390400000,"exchange":"SEHK","adjPreClose":0.32,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.200302,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08217/tweets","defaultTab":"tweets","newsList":[{"id":"2588890019","title":"万民好物(08217)股份简称更改为“菊福堂生物”","url":"https://stock-news.laohu8.com/highlight/detail?id=2588890019","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588890019?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:36","pubTimestamp":1764750961,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万民好物(08217)发布公告，根据开曼群岛公司注册处处长发出之更改名称注册证书，建议将公司名称由“WMHW Holdings Limited”更 改 为“Ju Fu Tang Biotech Holdings Co., Ltd”及将公司之中文双重外文名称由“万民好物控股有限公司”更改为“菊福堂生物控股有限公司”已自2025年9月11日日起生效。公司于联交所买卖股份之英文股份简称将由“WMHW”更改为“JU FU TANG BIOT”，而中文股份简称将由“万民好物”更改为“菊福堂生物”，自2025年12月8日上午九时正起生效。公司于联交所之股份代号将仍为“8217”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2588773011","title":"万民好物盘中异动 快速拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588773011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588773011?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:11","pubTimestamp":1764555093,"startTime":"0","endTime":"0","summary":"2025年12月01日早盘10时11分，万民好物股票出现异动，股价急速拉升5.45%。截至发稿，该股报0.290港元/股，成交量21万股，换手率0.07%，振幅7.27%。资金方面，该股资金流入5.735万港元，流出2700港元。万民好物股票所在的重型基建行业中，整体涨幅为0.05%。其相关个股中，创业集团控股、义合控股、中国中冶涨幅较大，振幅较大的相关个股有圣唐控股、朝威控股、义合控股，振幅分别为16.00%、11.43%、10.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011011339788bc35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011011339788bc35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2586200512","title":"万民好物(08217)发布中期业绩，股东应占溢利2143.9万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2586200512","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586200512?lang=zh_cn&edition=full","pubTime":"2025-11-28 17:17","pubTimestamp":1764321443,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万民好物(08217)发布截至2025年9月30日止6个月中期业绩，该集团取得收益1731.3万港元，同比减少33.41%;公司权益持有人应占溢利2143.9万港元，去年同期则取得亏损469.8万港元;每股基本盈利7.1港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1148","08217"],"gpt_icon":0},{"id":"2586429774","title":"万民好物盘中异动 股价大涨9.80%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586429774","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586429774?lang=zh_cn&edition=full","pubTime":"2025-11-25 09:31","pubTimestamp":1764034302,"startTime":"0","endTime":"0","summary":"2025年11月25日早盘09时31分，万民好物股票出现波动，股价大幅上涨9.80%。截至发稿，该股报0.280港元/股，成交量23万股，换手率0.08%，振幅5.88%。资金方面，该股资金流入1.075万港元，流出0港元。万民好物股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，万民好物、伟源控股、宏基集团控股涨幅较大，振幅较大的相关个股有万民好物、伟源控股、圣唐控股，振幅分别为5.88%、2.13%、2.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125093142a70f5b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125093142a70f5b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08217"],"gpt_icon":0},{"id":"1119062299","title":"万民好物控股有限公司2025财年中期业绩：净利润约21百万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119062299","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119062299?lang=zh_cn&edition=full","pubTime":"2025-11-24 20:11","pubTimestamp":1763986300,"startTime":"0","endTime":"0","summary":"本季度信息\n万民好物控股有限公司发布截至2025年9月30日止六个月的中期业绩。根据公告，期内经调整净利润约为21百万港元，而上一年同期则录得约4.7百万港元的亏损。公告显示，主要原因来自上市投资未变现公平值收益约23百万港元，同时行政及其他经营支出有所下降，从而带动整体盈利能力提升。\n业务分项\n公告未披露具体业务板块的营收及盈利情况。根据现有信息，转亏为盈主要归因于投资收益与成本管控。\n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08217"],"gpt_icon":0},{"id":"2585461156","title":"万民好物(08217)发盈喜，预期中期净利润约2100万港元 同比转亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2585461156","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585461156?lang=zh_cn&edition=full","pubTime":"2025-11-24 20:03","pubTimestamp":1763985828,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万民好物(08217)发布公告，集团预期截至2025年9月30日止6个月期间将转亏为盈取得税后利润净额合共约2100万港元，而截至2024年9月30日止6个月则取得税后亏损净额约470万港元。预期转亏为盈主要由于上市投资未变现公平值收益约2300万港元，以及期内行政及其他经营开支有所下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"万民好物(08217)发盈喜，预期中期净利润约2100万港元 同比转亏为盈","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08217"],"gpt_icon":0},{"id":"2584138287","title":"万民好物11月20日主力净流入22.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584138287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584138287?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626527,"startTime":"0","endTime":"0","summary":"11月20日，万民好物股价收平报0.26元，成交金额23.4万元，换手率0.30%，振幅0.00%，量比2.91。该股近5个交易日上涨1.96%，主力资金累计净流入22.9万元；近20日主力资金累计净流出145.4万元，其中净流出天数为1日。该股主力净额占比0.29%，港股市场排名19/2688。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016172097752d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016172097752d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2577584597","title":"万民好物盘中异动 早盘大幅拉升9.62%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577584597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577584597?lang=zh_cn&edition=full","pubTime":"2025-10-23 10:04","pubTimestamp":1761185084,"startTime":"0","endTime":"0","summary":"2025年10月23日早盘10时04分，万民好物股票出现波动，股价急速上涨9.62%。截至发稿，该股报0.285港元/股，成交量5万股，换手率0.02%，振幅9.62%。资金方面，该股资金流入2850港元，流出1.04万港元。万民好物股票所在的重型基建行业中，整体跌幅为0.05%。其相关个股中，誉燊丰控股、中国新零售供应链、圣唐控股涨幅较大，振幅较大的相关个股有誉燊丰控股、中铝国际、中国新零售供应链，振幅分别为29.49%、12.92%、8.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023100444a46f8809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023100444a46f8809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1511","BK1148"],"gpt_icon":0},{"id":"2576827168","title":"万民好物盘中异动 临近午盘股价大涨5.66%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576827168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576827168?lang=zh_cn&edition=full","pubTime":"2025-10-20 11:49","pubTimestamp":1760932151,"startTime":"0","endTime":"0","summary":"2025年10月20日临近午盘11时49分，万民好物股票出现异动，股价大幅上涨5.66%。截至发稿，该股报0.280港元/股，成交量28.125万股，换手率0.09%，振幅5.66%。资金方面，该股资金流入2800港元，流出7.16万港元。万民好物股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，创业集团控股、致浩达控股、亚积邦租赁涨幅较大，振幅较大的相关个股有圣唐控股、致浩达控股、创业集团控股，振幅分别为15.05%、14.55%、12.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102011491294d311c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102011491294d311c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08217"],"gpt_icon":0},{"id":"2576727050","title":"万民好物盘中异动 股价大涨5.77%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576727050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576727050?lang=zh_cn&edition=full","pubTime":"2025-10-17 11:22","pubTimestamp":1760671359,"startTime":"0","endTime":"0","summary":"2025年10月17日早盘11时22分，万民好物股票出现异动，股价大幅拉升5.77%。截至发稿，该股报0.275港元/股，成交量180万股，换手率0.60%，振幅5.77%。资金方面，该股资金流入0港元，流出48.94万港元。万民好物股票所在的重型基建行业中，整体跌幅为0.04%。其相关个股中，朝威控股、中国碳中和、万民好物涨幅较大，振幅较大的相关个股有朝威控股、创业集团控股、中国碳中和，振幅分别为42.86%、15.00%、13.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101711224094ce4300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101711224094ce4300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1511","BK1148"],"gpt_icon":0},{"id":"2575425625","title":"万民好物股价拉升11.54% 市值涨1010.21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575425625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575425625?lang=zh_cn&edition=full","pubTime":"2025-10-13 09:32","pubTimestamp":1760319140,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘09时32分，万民好物股票出现波动，股价急速拉升11.54%。截至发稿，该股报0.290港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2900港元，流出0港元。万民好物股票所在的重型基建行业中，整体跌幅为0.12%。其相关个股中，天成控股、万民好物、荣利营造涨幅较大，振幅较大的相关个股有天成控股、中国碳中和、义合控股，振幅分别为91.38%、4.63%、4.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013093221a6b62c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013093221a6b62c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08217","BK1511"],"gpt_icon":0},{"id":"2573934139","title":"万民好物10月06日主力净流出20.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2573934139","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573934139?lang=zh_cn&edition=full","pubTime":"2025-10-06 16:15","pubTimestamp":1759738526,"startTime":"0","endTime":"0","summary":"10月06日, 万民好物股价跌5.45%，报收0.26元，成交金额55.1万元，换手率0.71%，振幅5.45%，量比3.44。万民好物今日主力资金净流出20.4万元，上一交易日主力净流入26万元。该股近5个交易日上涨1.96%，主力资金累计净流入24.1万元；近20日主力资金累计净流入8.0万元，其中净流入天数为2日。该股主力净额占比0.26%，港股市场排名2661/2674。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006161655a454e9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006161655a454e9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1511","BK1148"],"gpt_icon":0},{"id":"2571236343","title":"万民好物盘中异动 早盘股价大涨7.84%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571236343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571236343?lang=zh_cn&edition=full","pubTime":"2025-09-30 09:57","pubTimestamp":1759197466,"startTime":"0","endTime":"0","summary":"2025年09月30日早盘09时57分，万民好物股票出现波动，股价大幅上涨7.84%。截至发稿，该股报0.275港元/股，成交量72万股，换手率0.24%，振幅9.80%。资金方面，该股资金流入19.075万港元，流出0港元。万民好物股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，中国中冶、万民好物、创业集团控股涨幅较大，振幅较大的相关个股有创业集团控股、万民好物、中国中冶，振幅分别为14.42%、9.80%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930095746954d4f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930095746954d4f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2570082797","title":"万民好物盘中异动 急速上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570082797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570082797?lang=zh_cn&edition=full","pubTime":"2025-09-24 11:08","pubTimestamp":1758683339,"startTime":"0","endTime":"0","summary":"2025年09月24日早盘11时08分，万民好物股票出现波动，股价大幅上涨8.33%。截至发稿，该股报0.260港元/股，成交量19万股，换手率0.06%，振幅9.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万民好物股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，圣唐控股、创业集团控股、泰升集团涨幅较大，振幅较大的相关个股有誉燊丰控股、俊裕地基、创业集团控股，振幅分别为17.14%、7.94%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924110859a69a447b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924110859a69a447b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","08217"],"gpt_icon":0},{"id":"2568112484","title":"万民好物盘中异动 下午盘股价大跌5.36%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568112484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568112484?lang=zh_cn&edition=full","pubTime":"2025-09-17 14:21","pubTimestamp":1758090094,"startTime":"0","endTime":"0","summary":"2025年09月17日下午盘14时21分，万民好物股票出现异动，股价快速下挫5.36%。截至发稿，该股报0.265港元/股，成交量18.1875万股，换手率0.06%，振幅1.79%。资金方面，该股资金流入8100港元，流出3.775万港元。万民好物股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，中国碳中和、创业集团控股、致浩达控股涨幅较大，振幅较大的相关个股有中国碳中和、华滋国际海洋、致浩达控股，振幅分别为27.78%、17.37%、15.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509171421349533503b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509171421349533503b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08217"],"gpt_icon":0},{"id":"2567258681","title":"万民好物盘中异动 快速下跌7.14%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567258681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567258681?lang=zh_cn&edition=full","pubTime":"2025-09-15 11:48","pubTimestamp":1757908091,"startTime":"0","endTime":"0","summary":"2025年09月15日临近午盘11时48分，万民好物股票出现异动，股价急速下跌7.14%。截至发稿，该股报0.260港元/股，成交量8万股，换手率0.03%，振幅3.57%。资金方面，该股资金流入0港元，流出1.05万港元。万民好物股票所在的重型基建行业中，整体跌幅为0.05%。其相关个股中，BENG SOON MACH、中国碳中和、义合控股涨幅较大，振幅较大的相关个股有BENG SOON MACH、俊裕地基、中国碳中和，振幅分别为43.75%、16.67%、14.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915114812a4c6989c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915114812a4c6989c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2566690010","title":"万民好物盘中异动 临近收盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566690010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566690010?lang=zh_cn&edition=full","pubTime":"2025-09-09 15:43","pubTimestamp":1757403804,"startTime":"0","endTime":"0","summary":"2025年09月09日临近收盘15时43分，万民好物股票出现异动，股价急速上涨5.56%。截至发稿，该股报0.285港元/股，成交量13.6875万股，换手率0.05%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万民好物股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，俊裕地基、VICON HOLDINGS、致浩达控股涨幅较大，振幅较大的相关个股有俊裕地基、创业集团控股、中国疏浚环保，振幅分别为25.58%、16.88%、16.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509091543249782b0d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509091543249782b0d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08217"],"gpt_icon":0},{"id":"2564381503","title":"万民好物盘中异动 股价大跌7.27%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564381503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564381503?lang=zh_cn&edition=full","pubTime":"2025-09-02 14:57","pubTimestamp":1756796265,"startTime":"0","endTime":"0","summary":"2025年09月02日下午盘14时57分，万民好物股票出现波动，股价大幅下跌7.27%。截至发稿，该股报0.255港元/股，成交量24.4375万股，换手率0.08%，振幅0.00%。资金方面，该股资金流入0港元，流出6.12万港元。万民好物股票所在的重型基建行业中，整体跌幅为0.11%。其相关个股中，三和建筑集团、伟源控股、中国新零售供应链涨幅较大，振幅较大的相关个股有三和建筑集团、创业集团控股、伟源控股，振幅分别为35.90%、12.35%、10.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902145745a70aeff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902145745a70aeff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1511","BK1148"],"gpt_icon":0},{"id":"2564969816","title":"万民好物09月01日主力净流入12.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2564969816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564969816?lang=zh_cn&edition=full","pubTime":"2025-09-01 16:15","pubTimestamp":1756714544,"startTime":"0","endTime":"0","summary":"09月01日, 万民好物股价涨5.77%，报收0.28元，成交金额32.9万元，换手率0.42%，振幅9.62%，量比4.47。万民好物今日主力资金净流入12.7万元，上一交易日主力净流出0万元。该股主力净额占比0.15%，港股市场排名87/2672。|09月01日主力加仓幅度排名||#|股票简称|主力净额占比|#|恒伟集团控股|7.94%|#|信能低碳|3.33%|#|中国白银集团|1.69%|#|...|...|#87|万民好物|0.15%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901171249a4ad12a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901171249a4ad12a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08217"],"gpt_icon":0},{"id":"2564161308","title":"万民好物盘中异动 快速上涨5.77%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564161308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564161308?lang=zh_cn&edition=full","pubTime":"2025-09-01 14:21","pubTimestamp":1756707668,"startTime":"0","endTime":"0","summary":"2025年09月01日下午盘14时21分，万民好物股票出现异动，股价急速上涨5.77%。截至发稿，该股报0.275港元/股，成交量123.25万股，换手率0.41%，振幅9.62%。资金方面，该股资金流入21.445万港元，流出7750港元。万民好物股票所在的重型基建行业中，整体跌幅为0.11%。其相关个股中，中国新零售供应链、致浩达控股、进业控股涨幅较大，振幅较大的相关个股有中国新零售供应链、伟源控股、中国中冶，振幅分别为12.62%、12.50%、11.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901142108976fc22d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901142108976fc22d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08217"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.luenwong.hk","stockEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.2549},{"period":"3month","weight":0.1429},{"period":"6month","weight":0.1228},{"period":"1year","weight":0.8079},{"period":"ytd","weight":0.0159}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"万民好物控股有限公司是一家主要从事土木工程业务的投资控股公司。该公司从事道路及渠务工程，包括建造区内道路、行车道及路口改善工程以及相关行人径、种植范围、水渠、污水渠、水管及公用设施改移工程及改善工程。此外，该公司从事结构工程，地盘平整工程及装修及翻新工程。该公司以分包商身份提供土木工程服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.100969},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.04348},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.052937},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.052287},{"month":5,"riseRate":0.3,"avgChangeRate":-0.093099},{"month":6,"riseRate":0.4,"avgChangeRate":0.050396},{"month":7,"riseRate":0.2,"avgChangeRate":-0.075785},{"month":8,"riseRate":0.3,"avgChangeRate":0.012831},{"month":9,"riseRate":0.5,"avgChangeRate":0.043666},{"month":10,"riseRate":0.3,"avgChangeRate":-0.038526},{"month":11,"riseRate":0.6,"avgChangeRate":0.021307},{"month":12,"riseRate":0.7,"avgChangeRate":0.19051}],"exchange":"SEHK","name":"万民好物","nameEN":"WMHW"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万民好物(08217)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万民好物(08217)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万民好物,08217,万民好物股票,万民好物股票老虎,万民好物股票老虎国际,万民好物行情,万民好物股票行情,万民好物股价,万民好物股市,万民好物股票价格,万民好物股票交易,万民好物股票购买,万民好物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万民好物(08217)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万民好物(08217)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}