思摩尔国际(06969)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06969 思摩尔国际

已收盘 12-05 16:09:08

12.950

+0.030

+0.23%

最高13.090	最低12.770	成交量431.05万
今开12.940	昨收12.920	日振幅2.48%
总市值802.12亿	流通市值802.12亿	总股本61.94亿
成交额5,573万	换手率0.07%	流通股本61.94亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06969","market":"HK","secType":"STK","nameCN":"思摩尔国际","latestPrice":12.95,"timestamp":1764922148007,"preClose":12.92,"halted":0,"volume":4310473,"delay":0,"floatShares":6194000000,"shares":6194000000,"eps":0.23588466025161936,"marketStatus":"已收盘","change":0.03,"latestTime":"12-05 16:09:08","open":12.94,"high":13.09,"low":12.77,"amount":55727582,"amplitude":0.024768,"askPrice":12.95,"askSize":39000,"bidPrice":12.92,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":0.1869206297490035,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":12.92,"dividendRate":0.019609,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.322517,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06969/wiki","defaultTab":"wiki","newsList":[{"id":"2589834660","title":"每日卖空追踪 | 思摩尔国际 12月04日卖空量成交60.4万股，卖空比例为10.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589834660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589834660?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837038,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间12月04日，涨0.16%，卖空量成交60.4万股，较上一交易日减少36.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163634952a7ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163634952a7ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1242","06969","BK1589","BK1580"],"gpt_icon":0},{"id":"2588073495","title":"智通港股通持股解析|12月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588073495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588073495?lang=zh_cn&edition=full","pubTime":"2025-12-04 08:30","pubTimestamp":1764808201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年12月3日披露数据，中国电信、绿色动力环保、大众公用位居港股通持股比例前3位，分别为72.68%、69.12%、69.03%。此外，阿里巴巴－W、美团-W、泡泡玛特在最近有统计数据的5个交易日内，持股额增幅最大，分别为+33.29亿元、+13.19亿元、+10.60亿元;紫金矿业、中芯国际、联想集团在最近有统计数据的5个交易日内，持股额减幅最大，分别为-8.61亿元、-8.15亿元、-4.30亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01330","01108","01798","00941","03678","80992","01456","01375","HMTD.SI","02328","06869","82318","03690","601318","80883","01341","PNGAY","02899","02238","HPAD.SI","03145","03968","01138","LNVGY","03143","00992","03958","01801","03033","02628","02318","01088","01288","LU0164865239.USD","MPNGY","01635","00762","01065","06969","00728","PAImain","00956","01776","000002","09992","00939"],"gpt_icon":1},{"id":"2588459230","title":"顺龙控股(00361)：刘金成获委任为执行董事及董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2588459230","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588459230?lang=zh_cn&edition=full","pubTime":"2025-12-03 20:19","pubTimestamp":1764764391,"startTime":"0","endTime":"0","summary":"智通财经APP讯，顺龙控股 及要约人DoThink Investment Limited联合公布，自2025年12月3日寄发综合文件后起，刘金成先生已获委任为执行董事及董事会主席;孙雄飞先生已获委任为非执行董事;蔡琛诚先生已调任为独立非执行董事;及江海燕女士及吴伟锋先生已获委任为独立非执行董事。继要约人取得本公司控股权后，董事会认为，本公司已迈入转型发展的新篇章。建议更改公司名称旨在展现这一变革，彰显本公司对可持续发展的承诺。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1580","BK1213","00361","BK1242","06969"],"gpt_icon":0},{"id":"2588012239","title":"每日卖空追踪 | 思摩尔国际 12月03日卖空量成交53.8万股，卖空比例为7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588012239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588012239?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750633,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间12月03日，跌1.6%，卖空量成交53.8万股，较上一交易日减少81.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163626a4c9f111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163626a4c9f111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK1589","BK1242","BK1580"],"gpt_icon":0},{"id":"2588501246","title":"思摩尔国际12月03日主力净流出590.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588501246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588501246?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:16","pubTimestamp":1764749768,"startTime":"0","endTime":"0","summary":"12月03日, 思摩尔国际股价跌1.60%，报收12.90元，成交金额9440.2万元，换手率0.12%，振幅3.05%，量比0.33。思摩尔国际今日主力资金净流出590.0万元，上一交易日主力净流入541.6万元。该股近5个交易日上涨0.78%，主力资金累计净流入1682.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.4亿元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162321978d75de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162321978d75de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK1580","BK1242","BK1589"],"gpt_icon":0},{"id":"2588087719","title":"国金证券：合规雾化重启新成长 HNB格局重塑带动供应链机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2588087719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588087719?lang=zh_cn&edition=full","pubTime":"2025-12-02 15:07","pubTimestamp":1764659267,"startTime":"0","endTime":"0","summary":"欧美合规雾化扩容趋势已十分明确，公司雾化业务有望持续修复。占口含烟比重上升带来的产品结构变化，更高定价抵消部分下滑。雾化业务上，公司已完成NJOY ACE的改良设计，在规避受争议专利的侵权风险基础上评估在美国重新上市的可能性，专利纠纷解决后NJOY ACE有望重新上市。25Q3新型烟草营收为355亿日元，同比增长42.6%，销量为38亿支，同比增长40.1%。此外建议关注新型烟草产业链其余相关标的。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","600109","BK0276","BK0188","BK0201","BK0028","BK1580","BK1242","BK0183","06969","BK1589"],"gpt_icon":0},{"id":"2588709175","title":"智通港股通资金流向统计(T+2)|12月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588709175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588709175?lang=zh_cn&edition=full","pubTime":"2025-12-02 07:31","pubTimestamp":1764631861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月27日,阿里巴巴-W、泡泡玛特、招商银行南向资金净流入金额位列市场前三，分别净流入9.11 亿、4.42 亿、3.66 亿小米集团-W、紫金矿业、腾讯控股南向资金净流出金额位列市场前三，分别净流出-6.88 亿、-4.22 亿、-2.61 亿在净流入比方面，四川成渝高速公路、中国海外宏洋集团、中国外运以68.85%、68.33%、65.67%位列市场前三。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01860","09606","HMTD.SI","00107","00762","03143","81810","02057","02888","01186","03968","02169","06818","00941","00173","00598","03877","81024","02899","03441","09992","06969","03323","02555","00777","06690","HBBD.SI","03033","HXXD.SI","02255","06198","HTCD.SI","00548","00081","09926","STAN.UK","80883","02628","KSTmain","03347","09988","01361"],"gpt_icon":1},{"id":"2588779845","title":"每日卖空追踪 | 思摩尔国际 12月01日卖空量成交233万股，卖空比例为11.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588779845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588779845?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577836,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间12月01日，涨0.08%，卖空量成交233万股，较上一交易日减少31.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163554952449da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163554952449da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1589","BK1242","06969"],"gpt_icon":0},{"id":"2587593617","title":"思摩尔国际11月28日主力净流出1749.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2587593617","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587593617?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317749,"startTime":"0","endTime":"0","summary":"11月28日, 思摩尔国际股价跌0.60%，报收13.30元，成交金额2.6亿元，换手率0.31%，振幅4.26%，量比1.06。思摩尔国际今日主力资金净流出1749.8万元，上一交易日主力净流入1851.6万元。该股近5个交易日上涨11.37%，主力资金累计净流出2275.6万元；近20日主力资金累计净流出1.4亿元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816232497845f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816232497845f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK1589","BK1580","BK1242"],"gpt_icon":0},{"id":"2586146262","title":"每日卖空追踪 | 思摩尔国际 11月26日卖空量成交87.5万股，卖空比例为3.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586146262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586146262?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145834,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间11月26日，涨3.31%，卖空量成交87.5万股，较上一交易日减少12.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163602a7128584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163602a7128584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1242","BK1580","BK1589","06969"],"gpt_icon":0},{"id":"1115086424","title":"异动解读 | 思摩尔国际盘中大涨5.33%，与亿纬锂能签订电芯采购长单","url":"https://stock-news.laohu8.com/highlight/detail?id=1115086424","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115086424?lang=zh_cn&edition=full","pubTime":"2025-11-26 13:14","pubTimestamp":1764134091,"startTime":"0","endTime":"0","summary":"思摩尔国际今日盘中大涨5.33%，股价表现强劲，引起了市场的广泛关注。消息面上，思摩尔国际近日公告与亿纬锂能重续采购框架协议，协议自2026年1月至2028年12月生效，采购亿纬锂能供应的电池产品。此外，随着国际烟草龙头HNB产品登陆主流市场，思摩尔国际的新型烟草产品在新区域的销售有望贡献增量。公司雾化电子烟、HNB、雾化美容、雾化医疗等多元业务逐步进入收获期，未来增长可期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06969"],"gpt_icon":0},{"id":"2586284278","title":"港股异动 | 思摩尔国际(06969)现涨超4% 公司与亿纬锂能签订电芯采购长单 保障电子烟产品供给","url":"https://stock-news.laohu8.com/highlight/detail?id=2586284278","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586284278?lang=zh_cn&edition=full","pubTime":"2025-11-26 11:30","pubTimestamp":1764127847,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，思摩尔国际现涨超4%，截至发稿，涨4.6%，报12.96港元，成交额1.46亿港元。消息面上，思摩尔国际近日公告，与亿纬锂能重续采购框架协议，自2026年1月至2028年12月生效，协议采购亿纬锂能供应的电池产品。建议关注思摩尔国际，公司雾化电子烟、HNB、雾化美容、雾化医疗等多元业务逐步进入收获期，后续各类产品全球推出、多点催化可期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0070","BK0155","300014","LU1580142542.USD","BK0188","LU1781817850.SGD","BK0077","BK0201","BK0224","BK1580","BK1242","EVS.SI","BK0132","06969","BK1589"],"gpt_icon":0},{"id":"2585469681","title":"每日卖空追踪 | 思摩尔国际 11月24日卖空量成交35.3万股，卖空比例为3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585469681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585469681?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973036,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间11月24日，涨2.26%，卖空量成交35.3万股，较上一交易日减少64.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163544a4b6a5e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163544a4b6a5e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK1580","BK1242","BK1589"],"gpt_icon":0},{"id":"2586549605","title":"思摩尔国际11月24日主力净流入42.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586549605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586549605?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972140,"startTime":"0","endTime":"0","summary":"11月24日, 思摩尔国际股价涨2.26%，报收12.23元，成交金额1.4亿元，换手率0.18%，振幅3.34%，量比0.63。思摩尔国际今日主力资金净流入42.3万元，上一交易日主力净流出1595.6万元。该股近5个交易日下跌1.68%，主力资金累计净流出7192.6万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3828.1万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161938a70dd832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161938a70dd832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06969","BK1589","BK1242"],"gpt_icon":0},{"id":"2585166341","title":"亿纬锂能：与思摩尔国际签订电芯采购框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2585166341","media":"新京报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585166341?lang=zh_cn&edition=full","pubTime":"2025-11-21 17:28","pubTimestamp":1763717323,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯11月20日，亿纬锂能发布公告称，公司与思摩尔国际签订《采购框架协议》，思摩尔国际及其附属公司将向亿纬锂能及附属公司持续性地采购电芯等产品作为原材料，协议有效期至2028年12月31日止。从2026年1月1日起，乙方集团向甲方集团采购电芯等产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511213571493791.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511213571493791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","BK0155","LU1781817850.SGD","BK1589","LU1580142542.USD","BK1580","BK0132","BK0201","300014","BK0070","BK0077","06969","BK0188","BK1242","BK0224"],"gpt_icon":0},{"id":"1104463533","title":"亿纬锂能与思摩尔国际签署框架协议，供应包括电池单元在内的产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1104463533","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104463533?lang=zh_cn&edition=full","pubTime":"2025-11-20 17:35","pubTimestamp":1763631317,"startTime":"0","endTime":"0","summary":"亿纬锂能与思摩尔国际签署框架协议，供应包括电池单元在内的产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1781817850.SGD","BK0188","BK0224","BK0077","BK1589","BK1580","06969","300014","BK0070","BK0201","BK0155","BK0132","EVS.SI","BK1242","LU1580142542.USD"],"gpt_icon":0},{"id":"2584182385","title":"亿纬锂能(300014.SZ)与思摩尔国际签订采购框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2584182385","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584182385?lang=zh_cn&edition=full","pubTime":"2025-11-20 17:26","pubTimestamp":1763630818,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亿纬锂能(300014.SZ)公告，公司与思摩尔国际签订《采购框架协议》，思摩尔国际及其附属公司(简称“思摩尔集团”)将向公司及附属公司持续性地采购电芯等产品作为原材料。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EVS.SI","BK0201","BK1580","BK0132","BK1589","LU1781817850.SGD","BK0070","BK0155","BK0188","06969","BK0224","BK1242","LU1580142542.USD","300014","BK0077"],"gpt_icon":0},{"id":"2585919904","title":"每日卖空追踪 | 思摩尔国际 11月20日卖空量成交49.8万股，卖空比例为4.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585919904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585919904?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627436,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间11月20日，涨0.25%，卖空量成交49.8万股，较上一交易日减少52.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511201637539775385c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511201637539775385c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1580","06969","BK1242"],"gpt_icon":0},{"id":"2584451910","title":"每日卖空追踪 | 思摩尔国际 11月19日卖空量成交32.4万股，卖空比例为2.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584451910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584451910?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541034,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间11月19日，涨1.18%，卖空量成交32.4万股，较上一交易日减少87.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163600a703ddc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163600a703ddc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06969","BK1242","BK1589"],"gpt_icon":0},{"id":"2584670147","title":"每日卖空追踪 | 思摩尔国际 11月17日卖空量成交82.8万股，卖空比例为4.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584670147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584670147?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368235,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间11月17日，跌3.18%，卖空量成交82.8万股，较上一交易日减少51.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163605976e757f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163605976e757f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK1580","BK1242","BK1589"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smoorecig.com","stockEarnings":[{"period":"1week","weight":-0.0344},{"period":"1month","weight":0.0238},{"period":"3month","weight":-0.3236},{"period":"6month","weight":-0.3365},{"period":"1year","weight":0.1565},{"period":"ytd","weight":-0.0157}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"思摩尔国际控股有限公司是一家主要提供雾化科技解决方案的投资控股公司。该公司主要运营两个业务。自有品牌业务主要从事为零售客户研究、设计、制造及销售自有品牌电子雾化产品及雾化美容产品。面向企业客户业务主要从事为全球烟草公司、独立电子雾化及其他企业客户研究、设计及制造封闭式电子雾化产品、加热不燃烧产品及特殊用途雾化产品组件，以及为客户提供相关研发服务。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.046859},{"month":2,"riseRate":0.2,"avgChangeRate":-0.083392},{"month":3,"riseRate":0.6,"avgChangeRate":-0.038196},{"month":4,"riseRate":0.6,"avgChangeRate":0.002411},{"month":5,"riseRate":0.8,"avgChangeRate":0.146486},{"month":6,"riseRate":0.6,"avgChangeRate":0.017588},{"month":7,"riseRate":0.4,"avgChangeRate":-0.050815},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.064604},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.019895},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.09175},{"month":11,"riseRate":1,"avgChangeRate":0.199259},{"month":12,"riseRate":0.5,"avgChangeRate":0.024601}],"exchange":"SEHK","name":"思摩尔国际","nameEN":"SMOORE INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思摩尔国际(06969)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思摩尔国际(06969)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思摩尔国际,06969,思摩尔国际股票,思摩尔国际股票老虎,思摩尔国际股票老虎国际,思摩尔国际行情,思摩尔国际股票行情,思摩尔国际股价,思摩尔国际股市,思摩尔国际股票价格,思摩尔国际股票交易,思摩尔国际股票购买,思摩尔国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思摩尔国际(06969)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思摩尔国际(06969)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}