思摩尔国际(06969)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06969 思摩尔国际

已收盘 02-03 16:08:20

10.830

-0.300

-2.70%

最高11.360	最低10.700	成交量1,323万
今开11.140	昨收11.130	日振幅5.93%
总市值670.81亿	流通市值670.81亿	总股本61.94亿
成交额1.43亿	换手率0.21%	流通股本61.94亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06969","market":"HK","secType":"STK","nameCN":"思摩尔国际","latestPrice":10.83,"timestamp":1770106100006,"preClose":11.13,"halted":0,"volume":13227410,"delay":0,"changeRate":-0.026954177897574184,"floatShares":6194000000,"shares":6194000000,"eps":0.24128066411450355,"marketStatus":"已收盘","change":-0.3,"latestTime":"02-03 16:08:20","open":11.14,"high":11.36,"low":10.7,"amount":142939570,"amplitude":0.059299,"askPrice":10.83,"askSize":100000,"bidPrice":10.78,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.19119655188443388,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":5,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":11.13,"dividendRate":0.023952,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"volumeRatio":0.716341,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06969","defaultTab":"news","newsList":[{"id":"1143571118","title":"思摩尔国际（6969）发布1月股份变动月报表，因期权行使增发303,450股","url":"https://stock-news.laohu8.com/highlight/detail?id=1143571118","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143571118?lang=zh_cn&edition=full","pubTime":"2026-02-03 17:08","pubTimestamp":1770109716,"startTime":"0","endTime":"0","summary":"思摩尔国际控股有限公司于2026年2月3日公布截至2026年1月31日的股份变动月报表。公司法定注册股本维持在10,000,000,000股，面值每股USD 0.01，总额USD 100,000,000。本期内，公司已发行股份由上月底的6,194,253,421股增至6,194,556,871股，增幅303,450股。本期新增发行股份主要来自2020年6月15日采纳并于2025年2月18日修订的首次公开发售后购股权计划，涉及303,450股普通股，合计募集资金约HKD 2,605,650.32。报告显示，截至月底公司未有购回或注销股份的相关活动，亦无库藏股变动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06969"],"gpt_icon":0},{"id":"2607301083","title":"每日卖空追踪 | 思摩尔国际 01月29日卖空量成交206.3万股，卖空比例为4.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607301083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607301083?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675439,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间01月29日，涨5.07%，卖空量成交206.3万股，较上一交易日减少11.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164218a6bae5bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164218a6bae5bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK1589","BK1242","BK1580"],"gpt_icon":0},{"id":"2607083302","title":"思摩尔国际01月29日获主力大幅加仓1.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607083302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607083302?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674538,"startTime":"0","endTime":"0","summary":"01月29日, 思摩尔国际股价涨5.07%，报收11.39元，成交金额4.7亿元，换手率0.67%，振幅8.03%，量比4.67。思摩尔国际今日主力资金净流入1.3亿元，连续3日净流入，上一交易日主力净流入265.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为5.05%。该股近5个交易日上涨3.73%，主力资金累计净流入1.4亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.3亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161901a463d39a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161901a463d39a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1589","06969","BK1242"],"gpt_icon":0},{"id":"2607703044","title":"港股思摩尔国际(06969.HK)反弹逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607703044","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607703044?lang=zh_cn&edition=full","pubTime":"2026-01-29 15:12","pubTimestamp":1769670752,"startTime":"0","endTime":"0","summary":"每经AI快讯，思摩尔国际(06969.HK)反弹逾6%，截至发稿，涨5.54%，报11.44港元，成交额2.94亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601293635172346.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601293635172346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1242","06969","BK4585","BK1580","BK4588","BK1589","VT"],"gpt_icon":0},{"id":"1104271735","title":"异动解读 | 出口退税政策调整利好行业整合，思摩尔国际盘中大涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104271735","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104271735?lang=zh_cn&edition=full","pubTime":"2026-01-29 15:00","pubTimestamp":1769670045,"startTime":"0","endTime":"0","summary":"思摩尔国际今日盘中大涨6.55%，引起了市场的广泛关注。消息面上，电子烟出口退税政策近日出现重大调整。分析认为，此次调整虽然短期可能影响公司业绩，但长期有利于行业整合和思摩尔国际市场地位的巩固，退税优惠退坡也有助于电子烟行业逐步走出价格战的泥潭。此外，随着国际烟草龙头HNB产品登陆主流市场，公司相关新型烟草产品在新区域的销售有望贡献增量；英国等欧洲地区有望向盈利能力更强的换弹式、开放式产品切换；全球特别是美国电子烟执法力度显著加强，合规产品份额恢复空间显著，这些因素都为思摩尔国际的未来增长提供了支撑。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06969"],"gpt_icon":0},{"id":"2607708061","title":"港股异动 | 思摩尔国际(06969)反弹逾6% 出口退税退坡有利于电子烟行业逐步走出价格战","url":"https://stock-news.laohu8.com/highlight/detail?id=2607708061","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607708061?lang=zh_cn&edition=full","pubTime":"2026-01-29 14:56","pubTimestamp":1769669816,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，思摩尔国际反弹逾6%，截至发稿，涨5.54%，报11.44港元，成交额2.94亿港元。消息面上，电子烟出口退税政策近日出现重大调整。国投证券国际认为，此次调整将对电子烟制造行业带来较大影响，将会带来行业的一轮新的洗牌，与头部品牌绑定较深的思摩尔虽然短期业绩会受到退税政策影响，但是长期来看其地位将会进一步巩固。退税优惠退坡也有利于行业逐渐走出价格战的泥潭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK1589","BK1580","BK4588","BK1242","06969","VT"],"gpt_icon":0},{"id":"2606763981","title":"国投证券：维持思摩尔国际(06969)“买入”评级 回购彰显长期信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2606763981","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606763981?lang=zh_cn&edition=full","pubTime":"2026-01-28 10:40","pubTimestamp":1769568034,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国投证券发布研报称，维持思摩尔国际“买入”的投资评级。思摩尔国际作为全球电子雾化龙头，坚持研发加码与技术引领，随着全球主要国家对不合规产品的监管力度加强及新业务的持续拓展，叠加近期连续大额回购彰显的长期信心，其未来发展潜力清晰可期。该行预计思摩尔国际2025-2027年营业收入为141.08亿元、167.17亿元、198.67亿元，同比增长19.57%、18.50%、18.84%;给予2026年48xPE，对应目标价16.80港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","06969"],"gpt_icon":0},{"id":"2606671210","title":"每日卖空追踪 | 思摩尔国际 01月26日卖空量成交61.4万股，卖空比例为7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606671210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606671210?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416239,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间01月26日，跌1.29%，卖空量成交61.4万股，较上一交易日减少64.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164317a6ad7aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164317a6ad7aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1242","BK1589","06969"],"gpt_icon":0},{"id":"2606721064","title":"思摩尔国际01月26日遭主力抛售164.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606721064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606721064?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:15","pubTimestamp":1769415345,"startTime":"0","endTime":"0","summary":"01月26日, 思摩尔国际股价跌1.29%，报收10.75元，成交金额8442.0万元，换手率0.13%，振幅3.49%，量比0.59。思摩尔国际今日主力资金净流出164.5万元，上一交易日主力净流出211.0万元。该股近5个交易日上涨0.66%，主力资金累计净流出211.3万元；近20日主力资金累计净流出717.4万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162052a6ad60ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162052a6ad60ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1242","06969","BK1580","BK1589"],"gpt_icon":0},{"id":"2605285884","title":"每日卖空追踪 | 思摩尔国际 01月23日卖空量成交89.5万股，卖空比例为12.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605285884","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605285884?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157038,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间01月23日，跌1%，卖空量成交89.5万股，较上一交易日减少32.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164128a44da25d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164128a44da25d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1589","06969","BK1242"],"gpt_icon":0},{"id":"2605285886","title":"思摩尔国际01月23日主力净流出211.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605285886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605285886?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:16","pubTimestamp":1769156170,"startTime":"0","endTime":"0","summary":"01月23日, 思摩尔国际股价跌1.00%，报收10.89元，成交金额7833.0万元，换手率0.12%，振幅2.09%，量比0.47。思摩尔国际今日主力资金净流出211.0万元，上一交易日主力净流入346.5万元。该股近5个交易日下跌0.82%，主力资金累计净流入373.7万元；近20日主力资金累计净流出429.7万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162706a44d9141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162706a44d9141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK1242","BK1589","BK1580"],"gpt_icon":0},{"id":"2605510193","title":"长城证券高层人事调整：周钟山升任总裁兼财务负责人，阮惠仙接任董事会秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2605510193","media":"中金财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605510193?lang=zh_cn&edition=full","pubTime":"2026-01-21 19:59","pubTimestamp":1768996778,"startTime":"0","endTime":"0","summary":"中访网数据  长城证券股份有限公司于2026年1月16日召开第三届董事会第十八次会议，通过了一系列重要人事任命决议。会议决定聘任周钟山先生为公司总裁及财务负责人，其任期自董事会审议通过之日起至第三届董事会换届之日止。同时，周钟山先生不再担任公司副总裁及董事会秘书职务。为填补董事会秘书空缺，董事会聘任阮惠仙女士为公司新任董事会秘书，任期与周钟山先生相同。公告显示，阮惠仙女士已取得深圳证券交易所董事会秘书任职资格，其任职符合相关法律法规及公司章程规定。此次人事变动是公司治理结构的正常调整，相关债券受托管理人南京证券已表示将关注后续进展并督促发行人履行信息披露义务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/ggzixun/20260121/31961192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0276","BK1242","06969","002939","BK1580","BK1589"],"gpt_icon":0},{"id":"2605443110","title":"每日卖空追踪 | 思摩尔国际 01月21日卖空量成交77.1万股，卖空比例为6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605443110","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605443110?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984241,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间01月21日，跌2%，卖空量成交77.1万股，较上一交易日减少70.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165811a69b86ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165811a69b86ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK1242","BK1589","BK1580"],"gpt_icon":0},{"id":"2605848070","title":"思摩尔国际01月21日主力净流出840.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605848070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605848070?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:16","pubTimestamp":1768983364,"startTime":"0","endTime":"0","summary":"01月21日, 思摩尔国际股价跌2.00%，报收10.76元，成交金额1.2亿元，换手率0.18%，振幅3.64%，量比0.64。思摩尔国际今日主力资金净流出840.5万元，上一交易日主力净流入658.2万元。该股近5个交易日下跌3.86%，主力资金累计净流入426.4万元；近20日主力资金累计净流出166.1万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163606a444c19a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163606a444c19a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06969","BK1242","BK1589"],"gpt_icon":0},{"id":"2604194600","title":"每日卖空追踪 | 思摩尔国际 01月20日卖空量成交190.1万股，卖空比例为12.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604194600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604194600?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897838,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间01月20日，涨2.91%，卖空量成交190.1万股，较上一交易日减少1.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165542a72fd177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165542a72fd177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK1589","BK1242","BK1580"],"gpt_icon":0},{"id":"2604949361","title":"思摩尔国际01月20日获主力加仓658.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604949361","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604949361?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896907,"startTime":"0","endTime":"0","summary":"01月20日, 思摩尔国际股价涨2.91%，报收10.98元，成交金额1.7亿元，换手率0.25%，振幅5.72%，量比0.82。思摩尔国际今日主力资金净流入658.2万元，连续4日净流入，上一交易日主力净流入420.6万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为44.44%，平均涨幅为5.75%。该股近5个交易日下跌2.05%，主力资金累计净流出108.6万元；近20日主力资金累计净流入1539.0万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120161904a4402a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120161904a4402a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK1242","BK1589","BK1580"],"gpt_icon":0},{"id":"2604153447","title":"每日卖空追踪 | 思摩尔国际 01月19日卖空量成交97.5万股，卖空比例为4.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604153447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604153447?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811437,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间01月19日，跌2.38%，卖空量成交97.5万股，较上一交易日减少73.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164404a72baf98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164404a72baf98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1242","BK1580","BK1589","06969"],"gpt_icon":0},{"id":"2603839605","title":"每日卖空追踪 | 思摩尔国际 01月15日卖空量成交50.7万股，卖空比例为4.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603839605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603839605?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465838,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间01月15日，涨0.27%，卖空量成交50.7万股，较上一交易日减少53.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164403a4c6d766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164403a4c6d766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK1589","BK1580","BK1242"],"gpt_icon":0},{"id":"2603605898","title":"思摩尔国际01月15日主力净流入12.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603605898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603605898?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:15","pubTimestamp":1768464945,"startTime":"0","endTime":"0","summary":"01月15日, 思摩尔国际股价涨0.27%，报收11.18元，成交金额1.2亿元，换手率0.17%，振幅1.61%，量比0.53。思摩尔国际今日主力资金净流入12.0万元，上一交易日主力净流出1375.5万元。该股近5个交易日下跌7.14%，主力资金累计净流出390.4万元；近20日主力资金累计净流入3106.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162150a4c6bdb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162150a4c6bdb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1242","BK1580","BK1589","06969"],"gpt_icon":0},{"id":"2603743690","title":"福建仙游钟山大米入选2025年第三批全国名特优新农产品名录","url":"https://stock-news.laohu8.com/highlight/detail?id=2603743690","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603743690?lang=zh_cn&edition=full","pubTime":"2026-01-14 19:26","pubTimestamp":1768389960,"startTime":"0","endTime":"0","summary":"转自：新华财经近日，农业农村部农产品质量安全中心公布2025年第三批全国名特优新农产品名录。其中，福建仙游钟山大米入选该名录。钟山镇地处福建省仙游县东北山区，平均海拔648米，年平均气温18.4℃，地势平坦，素有“山区小平原”之称。近年来，福建围绕做好“土特产”文章，依托农业农村特色资源，充分发掘地方特色绿色优质农产品，积极将其纳入该名录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-14/doc-inhhhnwt4054878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0027","BK0028","BK1589","06969","BK0016","000061","BK1242","BK0210","BK0188","BK1580"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smoorecig.com","stockEarnings":[{"period":"1week","weight":0.0353},{"period":"1month","weight":-0.0794},{"period":"3month","weight":-0.1181},{"period":"6month","weight":-0.4437},{"period":"1year","weight":-0.1021},{"period":"ytd","weight":-0.0655}],"compareEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.0317},{"period":"6month","weight":0.0749},{"period":"1year","weight":0.3239},{"period":"ytd","weight":0.0447}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"思摩尔国际控股有限公司是一家主要从事提供雾化科技解决方案的投资控股公司。该公司主要运营两个业务。自有品牌业务主要从事为零售客户研究、设计、制造及销售自有品牌电子雾化产品及雾化美容产品。面向企业客户业务主要从事为全球烟草公司、独立电子雾化及其他企业客户研究、设计及制造封闭式电子雾化产品、加热不燃烧产品及特殊用途雾化产品组件，以及为客户提供相关研发服务。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.047305},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.07229},{"month":3,"riseRate":0.6,"avgChangeRate":-0.038196},{"month":4,"riseRate":0.6,"avgChangeRate":0.002411},{"month":5,"riseRate":0.8,"avgChangeRate":0.146486},{"month":6,"riseRate":0.6,"avgChangeRate":0.017588},{"month":7,"riseRate":0.4,"avgChangeRate":-0.050815},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.064604},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.019895},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.09175},{"month":11,"riseRate":1,"avgChangeRate":0.199259},{"month":12,"riseRate":0.5,"avgChangeRate":0.011944}],"exchange":"SEHK","name":"思摩尔国际","nameEN":"SMOORE INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思摩尔国际(06969)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思摩尔国际(06969)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思摩尔国际,06969,思摩尔国际股票,思摩尔国际股票老虎,思摩尔国际股票老虎国际,思摩尔国际行情,思摩尔国际股票行情,思摩尔国际股价,思摩尔国际股市,思摩尔国际股票价格,思摩尔国际股票交易,思摩尔国际股票购买,思摩尔国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思摩尔国际(06969)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思摩尔国际(06969)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}