美佳音控股(06939)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06939 美佳音控股

未开盘 12-15 15:59:27

0.700

+0.040

+6.06%

最高0.700	最低0.640	成交量11.00万
今开0.660	昨收0.660	日振幅9.09%
总市值3.63亿	流通市值3.63亿	总股本5.19亿
成交额7.20万	换手率0.02%	流通股本5.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06939","market":"HK","secType":"STK","nameCN":"美佳音控股","latestPrice":0.7,"timestamp":1765785567436,"preClose":0.66,"halted":0,"volume":110000,"delay":0,"floatShares":518750000,"shares":519000000,"eps":0.020578034772051616,"marketStatus":"未开盘","change":0.04,"latestTime":"12-15 15:59:27","open":0.66,"high":0.7,"low":0.64,"amount":72000,"amplitude":0.090909,"askPrice":0.7,"askSize":30000,"bidPrice":0.63,"bidSize":84000,"shortable":0,"etf":0,"ttmEps":-0.06244232017059163,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"listingDate":1617120000000,"exchange":"SEHK","adjPreClose":0.66,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":1.833333,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06939/wiki","defaultTab":"wiki","newsList":[{"id":"2589859358","title":"【券商聚焦】中信证券：AI需求带动下 存储仍处于超级景气周期初期","url":"https://stock-news.laohu8.com/highlight/detail?id=2589859358","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589859358?lang=zh_cn&edition=full","pubTime":"2025-12-05 08:54","pubTimestamp":1764896059,"startTime":"0","endTime":"0","summary":"同时，AI需求带动下，该机构认为存储仍处于超级景气周期初期，目前来看，未来半年缺货可见度高，涨价幅度在26Q1末之前有望维持/扩大。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970953","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1167","LU2495084118.USD","LU1255011170.USD","LU0405327494.USD","BK0183","BK1526","BK0196","02577","LU1997244956.HKD","LU2148510915.USD","BK1147","LU1720050803.USD","BK1516","01385","LU1655091616.SGD","LU0405327148.USD","06939","LU2289578879.USD","BK0012","01912","BK0276","BK0028","BK1614","LU1794554557.SGD","SG9999006597.SGD","LU0708995583.HKD","LU1997245094.SGD","BK1610","LU0052750758.USD","LU1997245177.USD","LU1328615791.USD","BK1564","LU0320764599.SGD","BK1587","LU1064130708.USD","LU1064131003.USD","BK0188","IE0034224299.USD","600030","BK1521","BK1607","06030","BK1163"],"gpt_icon":1},{"id":"2585298461","title":"美佳音控股盘中异动 快速下挫18.92%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585298461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585298461?lang=zh_cn&edition=full","pubTime":"2025-11-24 09:30","pubTimestamp":1763947854,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘09时30分，美佳音控股股票出现异动，股价大幅下挫18.92%。截至发稿，该股报0.600港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2400港元。美佳音控股股票所在的半导体行业中，整体涨幅为0.09%。其相关个股中，英诺赛科、上海复旦、峰岹科技涨幅较大，振幅较大的相关个股有华虹半导体、中电华大科技、中芯国际，振幅分别为2.39%、0.76%、0.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124093055a4b5d7aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124093055a4b5d7aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"2585410571","title":"美佳音控股盘中异动 早盘股价大跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585410571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585410571?lang=zh_cn&edition=full","pubTime":"2025-11-21 10:16","pubTimestamp":1763691376,"startTime":"0","endTime":"0","summary":"2025年11月21日早盘10时16分，美佳音控股股票出现异动，股价急速跳水6.85%。截至发稿，该股报0.680港元/股，成交量1.2万股，换手率0.00%，振幅1.37%。美佳音控股股票所在的半导体行业中，整体跌幅为3.17%。其相关个股中，先思行集团、康特隆、芯智控股涨幅较大，振幅较大的相关个股有峰岹科技、贝克微、上海复旦，振幅分别为4.50%、4.36%、3.47%。美佳音控股公司简介：美佳音控股有限公司是一家主要从事兼容打印机耗材芯片研究、设计、开发及销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211016169511aec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211016169511aec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1163","BK1587"],"gpt_icon":0},{"id":"2584919864","title":"智通港股52周新高、新低统计|11月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584919864","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584919864?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:40","pubTimestamp":1763541601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月19日收盘，有28只股票创52周新高，其中怡俊集团控股、威发国际股权、澳达控股创高率位于前3位，分别为113.27%、19.23%、18.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00670","06687","02698","02495","00638","09608","00040","01653","01233","00133","00884","00610","00314","00915","02579","01238","03700","01982","00108","00917","00182","09688","02521","02543","01739","03737","02651","02098","00257","00699","00873","03708","00341","00363","01268","00321","02385","02562","00841","01959","01745","02011","02442","02246","00152","01773","06939","01855","00535"],"gpt_icon":0},{"id":"2584919473","title":"美佳音控股盘中异动 早盘股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584919473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584919473?lang=zh_cn&edition=full","pubTime":"2025-11-19 10:46","pubTimestamp":1763520361,"startTime":"0","endTime":"0","summary":"2025年11月19日早盘10时46分，美佳音控股股票出现异动，股价急速拉升5.80%。截至发稿，该股报0.730港元/股，成交量2000股，换手率0.00%，振幅0.00%。美佳音控股股票所在的半导体行业中，整体跌幅为0.16%。其相关个股中，美佳音控股、华虹半导体、英诺赛科涨幅较大，振幅较大的相关个股有贝克微、宏光半导体、峰岹科技，振幅分别为3.95%、3.92%、3.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119104601a4aba2f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119104601a4aba2f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"2584698518","title":"美佳音控股盘中异动 股价大跌8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584698518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584698518?lang=zh_cn&edition=full","pubTime":"2025-11-18 09:48","pubTimestamp":1763430520,"startTime":"0","endTime":"0","summary":"2025年11月18日早盘09时48分，美佳音控股股票出现波动，股价大幅下跌8.11%。截至发稿，该股报0.680港元/股，成交量10000股，换手率0.00%，振幅0.00%。美佳音控股股票所在的半导体行业中，整体涨幅为0.27%。美佳音控股公司简介：美佳音控股有限公司是一家主要从事兼容打印机耗材芯片研究、设计、开发及销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118094840977006c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118094840977006c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","06939","BK1587"],"gpt_icon":0},{"id":"2584433796","title":"智通港股52周新高、新低统计|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584433796","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584433796?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:40","pubTimestamp":1763368801,"startTime":"0","endTime":"0","summary":"港股52周新高、新低","market":"sh","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06603","00240","01138","01718","00610","02405","02543","00002","00014","06939","06687","02453","00199","01498","01903","00547","01721","01917","02521","09696","09879","01341","09688","06639","02818","00108","00270","00603","00808","08500","01959","00256","01680","02276","02190","00293","00288","00341","01773","00255","00193","03692","00071","01354","02420","00229","00412","00917","01596"],"gpt_icon":1},{"id":"2583358355","title":"美佳音控股盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583358355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583358355?lang=zh_cn&edition=full","pubTime":"2025-11-12 13:56","pubTimestamp":1762927019,"startTime":"0","endTime":"0","summary":"2025年11月12日下午盘13时56分，美佳音控股股票出现异动，股价急速下跌5.36%。截至发稿，该股报0.530港元/股，成交量4万股，换手率0.01%，振幅1.79%。美佳音控股股票所在的半导体行业中，整体跌幅为1.11%。其相关个股中，先思行集团、康特隆、硬蛋创新涨幅较大，振幅较大的相关个股有脑洞科技、顺泰控股、华虹半导体，振幅分别为13.15%、10.79%、6.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112135659a6f3a2e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112135659a6f3a2e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1163","BK1587"],"gpt_icon":0},{"id":"2582766278","title":"美佳音控股盘中异动 早盘急速跳水5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582766278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582766278?lang=zh_cn&edition=full","pubTime":"2025-11-10 10:46","pubTimestamp":1762742784,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘10时46分，美佳音控股股票出现异动，股价急速下跌5.77%。截至发稿，该股报0.490港元/股，成交量5.6万股，换手率0.01%，振幅3.85%。美佳音控股股票所在的半导体行业中，整体跌幅为2.13%。其相关个股中，脑洞科技、先思行集团、晶门半导体涨幅较大，振幅较大的相关个股有康特隆、英诺赛科、华虹半导体，振幅分别为10.67%、7.81%、6.48%。该公司于国内市场及海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110104624975f3e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110104624975f3e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1587","BK1163"],"gpt_icon":0},{"id":"2577039848","title":"美佳音控股盘中异动 股价大跌5.77%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577039848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577039848?lang=zh_cn&edition=full","pubTime":"2025-10-22 11:34","pubTimestamp":1761104077,"startTime":"0","endTime":"0","summary":"2025年10月22日临近午盘11时34分，美佳音控股股票出现异动，股价大幅跳水5.77%。截至发稿，该股报0.490港元/股，成交量25万股，换手率0.05%，振幅5.77%。资金方面，该股资金流入4.214万港元，流出8.296万港元。美佳音控股股票所在的半导体行业中，整体跌幅为0.62%。其相关个股中，贝克微、晶门半导体、脑洞科技涨幅较大，振幅较大的相关个股有先思行集团、英诺赛科、华虹半导体，振幅分别为5.75%、5.36%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022113437973bc3b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022113437973bc3b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"2576062540","title":"美佳音控股盘中异动 早盘快速下跌7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576062540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576062540?lang=zh_cn&edition=full","pubTime":"2025-10-17 11:12","pubTimestamp":1760670747,"startTime":"0","endTime":"0","summary":"2025年10月17日早盘11时12分，美佳音控股股票出现波动，股价急速跳水7.55%。截至发稿，该股报0.490港元/股，成交量2万股，换手率0.00%，振幅7.55%。美佳音控股股票所在的半导体行业中，整体跌幅为2.40%。其相关个股中，美佳音控股、顺泰控股、中电华大科技涨幅较大，振幅较大的相关个股有华虹半导体、英诺赛科、脑洞科技，振幅分别为8.59%、7.27%、6.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017111227a6be13a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017111227a6be13a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1163","BK1587"],"gpt_icon":0},{"id":"2575760415","title":"美佳音控股股价重挫10.91% 市值跌2773.21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575760415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575760415?lang=zh_cn&edition=full","pubTime":"2025-10-16 10:24","pubTimestamp":1760581461,"startTime":"0","endTime":"0","summary":"2025年10月16日早盘10时24分，美佳音控股股票出现波动，股价大幅下跌10.91%。截至发稿，该股报0.490港元/股，成交量1.4万股，换手率0.00%，振幅9.09%。资金方面，该股资金流入1080港元，流出1960港元。美佳音控股股票所在的半导体行业中，整体涨幅为0.51%。其相关个股中，英诺赛科、先思行集团、华虹半导体涨幅较大，振幅较大的相关个股有英诺赛科、华虹半导体、硬蛋创新，振幅分别为5.24%、4.27%、4.06%。该公司于国内市场及海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016102422a6bc335e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016102422a6bc335e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1587","BK1163"],"gpt_icon":0},{"id":"2575250884","title":"芯片股回调 华虹半导体(01347)跌11.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575250884","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575250884?lang=zh_cn&edition=full","pubTime":"2025-10-14 13:17","pubTimestamp":1760419077,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片股回调，截至发稿，华虹半导体(01347)跌11.27%，上海复旦(01385)跌7.63%，中芯国际(00981)跌6.74%，美佳音控股(06939)跌5.36%，ASMPT(00522)跌5.12%，晶门半导体(02878)跌3.77%，宏光半导体(06908)跌3.57%，地平线机器人-W(09660)跌1.78%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b158cf755ebbffcb291797e2cbc83961","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1967746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","LU0348766576.USD","LU0348767384.USD","00522","LU0417516571.SGD","02878","BK1614","LU0417516902.SGD","LU0708995583.HKD","06939","LU0648948544.HKD","LU0052750758.USD","BK1589","LU1328277881.USD","BK1169","LU1282649810.SGD","LU0274383008.USD","SG9999006597.SGD","LU0348825331.USD","LU0314109678.HKD","01347","LU2039709279.SGD","LU1282649067.USD","LU1282649141.HKD","LU0227179875.USD","BK1610","LU0348783233.USD","LU1813983027.USD","01385","LU0488056044.USD","BK1607","159813","LU0348784397.USD","IE0034224299.USD","BK1587","LU0320764599.SGD","BK1526","06908","LU0384037296.USD","BK1163"],"gpt_icon":0},{"id":"2574173366","title":"美佳音控股盘中异动 早盘大幅下跌6.78%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574173366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574173366?lang=zh_cn&edition=full","pubTime":"2025-10-10 10:21","pubTimestamp":1760062909,"startTime":"0","endTime":"0","summary":"2025年10月10日早盘10时21分，美佳音控股股票出现波动，股价快速跳水6.78%。截至发稿，该股报0.550港元/股，成交量17万股，换手率0.03%，振幅5.08%。资金方面，该股资金流入1.16万港元，流出3.874万港元。美佳音控股股票所在的半导体行业中，整体跌幅为4.52%。其相关个股中，顺泰控股、先思行集团、芯智控股涨幅较大，振幅较大的相关个股有华虹半导体、脑洞科技、英诺赛科，振幅分别为9.15%、6.25%、6.03%。该公司于国内市场及海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010102150a6b27761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010102150a6b27761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"2574185591","title":"芯片股走强 Sora 2相较前代提升幅度巨大 AI算力国产替代需求升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2574185591","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574185591?lang=zh_cn&edition=full","pubTime":"2025-10-09 10:58","pubTimestamp":1759978725,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片股普升，ASMPT 涨11.10%，华虹半导体涨8.46%，晶门半导体涨5.08%，芯智控股涨4.50%，中芯国际涨4.13%，上海复旦涨3.29%，美佳音控股涨3.28%，宏光半导体涨1.61%，中电华大科技涨1.11%，贝克微涨0.67% 。A股方面，华虹公司20cm涨停，中芯国际涨8.39%。东莞证券表示，随着海外AI Infra需求持续高企，叠加国内AI芯片国产替代与两存扩产持续推进，算力、存储需求有望继续加大。建议关注算力芯片、存储芯片设计、存储模组、DDR5等相关受益环节。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1967459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02878","02166","01347","LU0348767384.USD","BK1607","LU0314109678.HKD","LU0417516571.SGD","BK1169","BK1162","IE0034224299.USD","LU1282649141.HKD","BK1163","02149","LU0348825331.USD","LU0384037296.USD","LU1282649810.SGD","LU0348783233.USD","LU0708995583.HKD","LU0227179875.USD","BK1587","LU0488056044.USD","06908","BK1614","BK1526","LU0320764599.SGD","LU0348784397.USD","00085","LU2039709279.SGD","06939","LU0648948544.HKD","LU0348766576.USD","00981","LU0052750758.USD","LU1282649067.USD","00522","BK1589","BK1610","LU1813983027.USD","SG9999006597.SGD","LU0417516902.SGD","LU1328277881.USD","01385","159813","LU0274383008.USD"],"gpt_icon":1},{"id":"2573192733","title":"美佳音控股盘中异动 快速拉升8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573192733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573192733?lang=zh_cn&edition=full","pubTime":"2025-10-08 09:44","pubTimestamp":1759887855,"startTime":"0","endTime":"0","summary":"2025年10月08日早盘09时44分，美佳音控股股票出现异动，股价快速拉升8.47%。截至发稿，该股报0.640港元/股，成交量8000股，换手率0.00%，振幅6.78%。美佳音控股股票所在的半导体行业中，整体跌幅为0.13%。其相关个股中，美佳音控股、先思行集团、晶门半导体涨幅较大，振幅较大的相关个股有美佳音控股、上海复旦、脑洞科技，振幅分别为6.78%、5.02%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008094415a456a03e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008094415a456a03e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"2571803731","title":"美佳音控股盘中异动 早盘股价大涨6.67%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571803731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571803731?lang=zh_cn&edition=full","pubTime":"2025-09-29 10:49","pubTimestamp":1759114172,"startTime":"0","endTime":"0","summary":"2025年09月29日早盘10时49分，美佳音控股股票出现异动，股价急速拉升6.67%。截至发稿，该股报0.480港元/股，成交量7.2万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入5760港元，流出2.802万港元。美佳音控股股票所在的半导体行业中，整体涨幅为1.57%。其相关个股中，峰岹科技、美佳音控股、晶门半导体涨幅较大，振幅较大的相关个股有脑洞科技、康特隆、华虹半导体，振幅分别为15.79%、10.53%、6.96%。该公司于国内市场及海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929104932a44b39eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929104932a44b39eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1163","06939"],"gpt_icon":0},{"id":"2569261732","title":"美佳音控股09月22日主力净流入130.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2569261732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569261732?lang=zh_cn&edition=full","pubTime":"2025-09-22 16:15","pubTimestamp":1758528918,"startTime":"0","endTime":"0","summary":"09月22日, 美佳音控股股价涨3.53%，报收0.44元，成交金额168.6万元，换手率0.77%，振幅4.71%，量比15.24。美佳音控股今日主力资金净流入130.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.30%，主力资金累计净流入130.2万元；近20日主力资金累计净流入130.2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922161624a72ee936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922161624a72ee936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1587","BK1163"],"gpt_icon":0},{"id":"2568306682","title":"【券商聚焦】甬兴证券：8英寸MEMS特色芯片IDM产业基地项目通线投产 看好国产替代产业链","url":"https://stock-news.laohu8.com/highlight/detail?id=2568306682","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568306682?lang=zh_cn&edition=full","pubTime":"2025-09-19 15:03","pubTimestamp":1758265414,"startTime":"0","endTime":"0","summary":"金吾财讯 | 甬兴证券表示，8英寸MEMS特色芯片IDM产业基地项目通线投产，看好国产替代产业链。奥松半导体8英寸MEMS特色芯片IDM产业基地项目集研发、设计、制造、封装测试及终端应用于一体，规划建设8英寸MEMS特色传感器芯片量产线、8英寸MEMS特色晶圆快速研发线、智能传感器创新研发中心、车规级传感器可靠性检测中心、产学研科研中心等，建成投产后将进一步巩固重庆在MEMS智能传感器领域的领先地位，为智能网联新能源汽车产业发展、智慧城市建设等提供核心部件保障。该机构认为随着高端产业链不断自主创新，在自主可控的大势所趋下，持续看好国产供应链机会。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1966515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02577","06939","BK1614","BK1610","MEMS","01385","01912","SG9999006597.SGD","159813","161027","BK1526","BK1607","BK1589","BK1167","LU0052750758.USD","BK1587","LU0708995583.HKD","IE0034224299.USD","LU0320764599.SGD","BK1163"],"gpt_icon":0},{"id":"2566334316","title":"美佳音控股盘中异动 股价大涨6.82%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566334316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566334316?lang=zh_cn&edition=full","pubTime":"2025-09-08 11:08","pubTimestamp":1757300908,"startTime":"0","endTime":"0","summary":"2025年09月08日早盘11时08分，美佳音控股股票出现异动，股价大幅拉升6.82%。截至发稿，该股报0.470港元/股，成交量6万股，换手率0.01%，振幅2.27%。资金方面，该股资金流入1.758万港元，流出1.012万港元。美佳音控股股票所在的半导体行业中，整体跌幅为1.77%。其相关个股中，美佳音控股、峰岹科技、晶门半导体涨幅较大，振幅较大的相关个股有上海复旦、峰岹科技、中电华大科技，振幅分别为5.73%、4.60%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908110829951bc525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908110829951bc525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1163","BK1587"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.megaincayman.com","stockEarnings":[{"period":"1week","weight":0.0769},{"period":"1month","weight":0.2069},{"period":"3month","weight":0.6092},{"period":"6month","weight":0.5385},{"period":"1year","weight":0.6471},{"period":"ytd","weight":0.5385}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0533},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0809},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.2776}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"美佳音控股有限公司是一家主要从事兼容打印机耗材芯片研究、设计、开发及销售业务的公司。该公司的主要产品包括兼容打印机耗材芯片、集成电路及其他打印机耗材组件。该公司于国内市场及海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.052613},{"month":2,"riseRate":1,"avgChangeRate":0.154776},{"month":3,"riseRate":0.5,"avgChangeRate":0.025777},{"month":4,"riseRate":0.4,"avgChangeRate":-0.007506},{"month":5,"riseRate":0.4,"avgChangeRate":-0.037285},{"month":6,"riseRate":1,"avgChangeRate":0.133974},{"month":7,"riseRate":0,"avgChangeRate":-0.111499},{"month":8,"riseRate":0,"avgChangeRate":-0.08714},{"month":9,"riseRate":0.6,"avgChangeRate":0.002933},{"month":10,"riseRate":0.4,"avgChangeRate":-0.004554},{"month":11,"riseRate":0.4,"avgChangeRate":0.029603},{"month":12,"riseRate":0.6,"avgChangeRate":-0.003319}],"exchange":"SEHK","name":"美佳音控股","nameEN":"MEGAIN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美佳音控股(06939)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美佳音控股(06939)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美佳音控股,06939,美佳音控股股票,美佳音控股股票老虎,美佳音控股股票老虎国际,美佳音控股行情,美佳音控股股票行情,美佳音控股股价,美佳音控股股市,美佳音控股股票价格,美佳音控股股票交易,美佳音控股股票购买,美佳音控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美佳音控股(06939)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美佳音控股(06939)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}