高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06808 高鑫零售

已收盘 02-26 16:08:09

1.700

-0.030

-1.73%

最高1.750	最低1.690	成交量543.90万
今开1.730	昨收1.730	日振幅3.47%
总市值162.20亿	流通市值162.20亿	总股本95.41亿
成交额931.73万	换手率0.06%	流通股本95.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06808","market":"HK","secType":"STK","nameCN":"高鑫零售","latestPrice":1.7,"timestamp":1772093289007,"preClose":1.73,"halted":0,"volume":5439000,"delay":0,"changeRate":-0.01734104046242776,"floatShares":9541000000,"shares":9541000000,"eps":0.04577401209503917,"marketStatus":"已收盘","change":-0.03,"latestTime":"02-26 16:08:09","open":1.73,"high":1.75,"low":1.69,"amount":9317255,"amplitude":0.034682,"askPrice":1.7,"askSize":266000,"bidPrice":1.69,"bidSize":198500,"shortable":3,"etf":0,"ttmEps":0.010299152721383811,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772155800000},"marketStatusCode":5,"adr":0,"listingDate":1311696000000,"exchange":"SEHK","adjPreClose":1.73,"dividendRate":0.15,"openAndCloseTimeList":[[1772069400000,1772078400000],[1772082000000,1772092800000]],"volumeRatio":0.952852,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06808/wiki","defaultTab":"wiki","newsList":[{"id":"2614408257","title":"每日卖空追踪 | 高鑫零售 02月25日卖空量成交63.05万股，卖空比例为13.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614408257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614408257?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008242,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间02月25日，股价较前一交易日持平，卖空量成交63.05万股，较上一交易日减少67.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163603a4c67736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163603a4c67736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1501","06808","BK1177"],"gpt_icon":0},{"id":"2614082526","title":"高鑫零售02月25日主力净流入108.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2614082526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614082526?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:16","pubTimestamp":1772007360,"startTime":"0","endTime":"0","summary":"02月25日，高鑫零售股价收平报1.73元，成交金额792.0万元，换手率0.05%，振幅1.73%，量比0.72。高鑫零售今日主力资金净流入108.4万元，上一交易日主力净流出54.9万元。该股近5个交易日上涨0.58%，主力资金累计净流入787.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3815.1万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162145a4c66739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162145a4c66739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1501","06808","BK1584"],"gpt_icon":0},{"id":"2614789087","title":"高鑫零售02月24日主力净流出54.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2614789087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614789087?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:15","pubTimestamp":1771920934,"startTime":"0","endTime":"0","summary":"02月24日, 高鑫零售股价跌0.57%，报收1.73元，成交金额1076.9万元，换手率0.07%，振幅2.87%，量比1.08。高鑫零售今日主力资金净流出54.9万元，上一交易日主力净流入2.4万元。该股近5个交易日上涨2.37%，主力资金累计净流入549.8万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3642.4万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161754a4c22310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161754a4c22310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1584","BK1177","BK1501"],"gpt_icon":0},{"id":"2613390157","title":"2月23日港股消费者主要零售商行业沽空数据盘点，恒安国际、高鑫零售、蓝月亮集团沽空金额位居行业前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2613390157","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613390157?lang=zh_cn&edition=full","pubTime":"2026-02-24 00:27","pubTimestamp":1771864053,"startTime":"0","endTime":"0","summary":"证券之星消息，2月23日港交所披露数据显示，当日港股消费者主要零售商行业的23只个股中有4只被沽空，总沽空股数为154.36万股，总沽空金额为1536.09万元（港元），而当日消费者主要零售商行业的总成交金额为1.75亿元（港元），沽空比例为8.8%。当日消费者主要零售商行业总体涨0.43%。从沽空金额来看，恒安国际、高鑫零售、蓝月亮集团沽空金额位居行业前三，分别为1242.9万港元、124.94万港元、112.34万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224004203a716797b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224004203a716797b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","06808","SG9999014674.SGD","06993","01044","BK1583","BK1207","BK1501","BK1584","BK1102","BK1500"],"gpt_icon":0},{"id":"2613785998","title":"每日卖空追踪 | 高鑫零售 02月23日卖空量成交22.8万股，卖空比例为8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613785998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613785998?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835438,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间02月23日，跌0.57%，卖空量成交22.8万股，较上一交易日减少94.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163528a71565a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163528a71565a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","06808","BK1177","BK1584"],"gpt_icon":0},{"id":"2613993785","title":"99元四箱礼盒 下沉市场的商超“混战”：“区域霸主”遭遇生存大考｜新春走基层","url":"https://stock-news.laohu8.com/highlight/detail?id=2613993785","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613993785?lang=zh_cn&edition=full","pubTime":"2026-02-23 10:42","pubTimestamp":1771814520,"startTime":"0","endTime":"0","summary":"据该超市工作人员透露，今年春节期间，门店营业额较去年同期大幅缩水。商丘的这场变局，正是下沉市场商超洗牌的鲜活缩影。下沉市场商超进入“洗牌期”商家低价揽客的背后，是下沉市场的激烈厮杀。好想来主要聚焦社区商业和乡村市场，截至2025年上半年末，好想来门店数量已超过15000家。这个春节，其销售遭遇重创。根据业绩预告，永辉超市预计2025年净亏损达21.4亿元；高鑫零售截至2025年9月30日止六个月内净亏损1.23亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223112352a714ac4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223112352a714ac4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1177","BK1501","06808"],"gpt_icon":0},{"id":"2611009871","title":"每日卖空追踪 | 高鑫零售 02月16日卖空量成交146万股，卖空比例为36.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611009871","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611009871?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230633,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间02月16日，涨5.81%，卖空量成交146万股，较上一交易日减少42.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163507a4a9f892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163507a4a9f892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","06808","BK1584","BK1177"],"gpt_icon":0},{"id":"2611100934","title":"高鑫零售02月16日获主力加仓86.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611100934","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611100934?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:15","pubTimestamp":1771229754,"startTime":"0","endTime":"0","summary":"02月16日, 高鑫零售股价涨5.81%，报收1.82元，成交金额705.9万元，换手率0.04%，振幅6.98%，量比0.59。高鑫零售今日主力资金净流入86.1万元，上一交易日主力净流入502.4万元。该股近5个交易日上涨10.30%，主力资金累计净流入491.3万元；近20日主力资金累计净流入3333.1万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161928a700d66d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161928a700d66d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1177","BK1501","BK1584"],"gpt_icon":0},{"id":"2611115889","title":"每日卖空追踪 | 高鑫零售 02月13日卖空量成交92.1万股，卖空比例为12.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611115889","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611115889?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971439,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间02月13日，涨1.78%，卖空量成交92.1万股，较上一交易日减少13.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163623a6f6e791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163623a6f6e791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1584","BK1501","BK1177"],"gpt_icon":0},{"id":"2611115886","title":"高鑫零售02月13日主力净流入502.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611115886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611115886?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:16","pubTimestamp":1770970563,"startTime":"0","endTime":"0","summary":"02月13日, 高鑫零售股价涨1.78%，报收1.72元，成交金额1225.3万元，换手率0.08%，振幅4.14%，量比1.04。高鑫零售今日主力资金净流入502.4万元，上一交易日主力净流出129.3万元。该股近5个交易日上涨3.59%，主力资金累计净流入617.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3039.2万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162231a6f6d76f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162231a6f6d76f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","06808","BK1501","BK1177"],"gpt_icon":0},{"id":"2611136453","title":"每日卖空追踪 | 高鑫零售 02月12日卖空量成交29.1万股，卖空比例为6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611136453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611136453?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885038,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间02月12日，股价较前一交易日持平，卖空量成交29.1万股，较上一交易日减少83.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163545a6f28e12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163545a6f28e12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1584","BK1177","BK1501"],"gpt_icon":0},{"id":"2611136417","title":"高鑫零售02月12日主力净流出129.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611136417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611136417?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:15","pubTimestamp":1770884155,"startTime":"0","endTime":"0","summary":"02月12日，高鑫零售股价收平报1.69元，成交金额725.7万元，换手率0.05%，振幅1.78%，量比0.54。高鑫零售今日主力资金净流出129.3万元，上一交易日主力净流入113.0万元。该股近5个交易日上涨3.66%，主力资金累计净流入227.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1973.5万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162112a6f27d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162112a6f27d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","06808","BK1501","BK1584"],"gpt_icon":0},{"id":"2609595650","title":"灵魂人物“失联”，大润发“升级”按下暂停键？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609595650","media":"投资者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609595650?lang=zh_cn&edition=full","pubTime":"2026-02-06 18:01","pubTimestamp":1770372075,"startTime":"0","endTime":"0","summary":"李卫平同时身兼高鑫零售及其控股股东德弘资本投资委员会成员的双重身份，在公告发布前，李卫平在大润发任职仅两个月。公告中，高鑫零售明确表示，经董事会确认，李卫平失联事项与集团业务及营运无关，不会对集团产生重大不利影响，目前公司各项经营活动正常推进。从“董事会无法与李卫平取得联系”到“失联”。值得注意的是，就在李卫平失联事件发生前，已有一位大润发前高管因涉嫌受贿被捕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206180309a6db1f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206180309a6db1f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","06808","BK1584","BK1177"],"gpt_icon":0},{"id":"2609456660","title":"每日卖空追踪 | 高鑫零售 02月06日卖空量成交48.75万股，卖空比例为5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609456660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609456660?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366639,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间02月06日，涨1.83%，卖空量成交48.75万股，较上一交易日减少54.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163722a483d214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163722a483d214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1501","06808","BK1177"],"gpt_icon":0},{"id":"2609595500","title":"高鑫零售02月06日获主力加仓113.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609595500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609595500?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:15","pubTimestamp":1770365756,"startTime":"0","endTime":"0","summary":"02月06日, 高鑫零售股价涨1.83%，报收1.67元，成交金额1361.6万元，换手率0.09%，振幅3.66%，量比0.75。高鑫零售今日主力资金净流入113.0万元，连续4日净流入，上一交易日主力净流入104.4万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为30.77%，平均涨幅为1.29%。该股近5个交易日上涨9.09%，主力资金累计净流入1150.5万元；近20日主力资金累计净流入76.7万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162130a6dab257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162130a6dab257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","06808","BK1177","BK1584"],"gpt_icon":0},{"id":"2609120532","title":"每日卖空追踪 | 高鑫零售 02月05日卖空量成交27.9万股，卖空比例为2.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609120532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609120532?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280237,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间02月05日，涨2.5%，卖空量成交27.9万股，较上一交易日减少83.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163730a47f63eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163730a47f63eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","06808","BK1501","BK1584"],"gpt_icon":0},{"id":"2609328348","title":"掌舵人入职两月失联，高鑫零售转型蒙上阴影","url":"https://stock-news.laohu8.com/highlight/detail?id=2609328348","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609328348?lang=zh_cn&edition=full","pubTime":"2026-02-05 14:16","pubTimestamp":1770272165,"startTime":"0","endTime":"0","summary":"此前有消息称，李卫平被警方带走协助调查，上周五开始已未出现在公司。2月3日，高鑫零售对媒体回应：“假的，在报警了”，并称李卫平目前正在上班。李卫平入职之时，恰逢大润发及高鑫零售的转型期。如今，李卫平上任仅两个月就突发失联，让高鑫零售的重振之路更添变数。德弘资本入主后，更明确提出高鑫零售向“买手型、研发型品质商品制造零售”转型的目标。对于高鑫零售而言，此次李卫平失联风波无疑是转型路上的又一考验。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/SS2026020500018723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["06808","BK1584","BK1501","BK1177"],"gpt_icon":0},{"id":"2608036843","title":"336万年薪请来的CEO，上任两个月就“失联”，高鑫零售的转型阵痛期","url":"https://stock-news.laohu8.com/highlight/detail?id=2608036843","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608036843?lang=zh_cn&edition=full","pubTime":"2026-02-04 18:57","pubTimestamp":1770202664,"startTime":"0","endTime":"0","summary":"大润发母公司高鑫零售（06808.HK）新CEO，上任两个月“失联”。2月4日，高鑫零售发布公告称，公司暂时无法与执行董事兼首席执行官（CEO）李卫平取得联系，目前相关经营管理工作已由高鑫零售董事会主席华裕能统筹代管。此前，有消息称，高鑫零售CEO李卫平被警方带走协助调查，上周五开始已未出现在公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602043641561094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06808","BK1501","BK1584","BK1177"],"gpt_icon":0},{"id":"1167312403","title":"高鑫零售（6808）发布1月股份变动月报 股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1167312403","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167312403?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:37","pubTimestamp":1770194257,"startTime":"0","endTime":"0","summary":"高鑫零售有限公司于2026年2月4日发布2026年1月股份变动月报。根据公告，报告期为2026年1月，全月无新增股份发行、购回及注销，股本结构保持稳定。截至1月31日，公司普通股已发行股份总数为9,540,504,700股，无库藏股，注册股本无变化。公司拥有一项购股权计划，截至月末，购股权余额为9,200,000份，但当月无期权行使，新股发行数量为零。根据公告，未来若有进一步股份变动或发行事项，公司将根据香港联交所相关规定进行披露。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06808"],"gpt_icon":0},{"id":"2608652263","title":"高鑫零售02月04日获主力加仓853.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608652263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608652263?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:16","pubTimestamp":1770192967,"startTime":"0","endTime":"0","summary":"02月04日, 高鑫零售股价涨3.23%，报收1.60元，成交金额2858.6万元，换手率0.19%，振幅5.16%，量比2.07。高鑫零售今日主力资金净流入853.3万元，上一交易日主力净流入491.0万元。该股近5个交易日上涨6.58%，主力资金累计净流入1940.7万元；近20日主力资金累计净流入243.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204162435a47b0292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204162435a47b0292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1501","BK1177","BK1584"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sunartretail.com","stockEarnings":[{"period":"1week","weight":-0.0495},{"period":"1month","weight":0.1382},{"period":"3month","weight":0.0613},{"period":"6month","weight":-0.1046},{"period":"1year","weight":0.1397},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0},{"period":"3month","weight":0.0316},{"period":"6month","weight":0.0673},{"period":"1year","weight":0.162},{"period":"ytd","weight":0.0443}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高鑫零售有限公司是一家主要从事经营线下实体卖场及线上销售渠道的公司。该公司透过作为一站式 生活中心的大卖场、提供日常必需品的社区超市及提供提升生活品质及优质体验的会员店，策略性服务多元客户层。该公司在线下实体卖场及线上销售渠道销售食品、杂货、纺织品及一般商品。","yearOnYearQuotes":[{"month":1,"riseRate":0.266667,"avgChangeRate":-0.045572},{"month":2,"riseRate":0.466667,"avgChangeRate":0.022351},{"month":3,"riseRate":0.571429,"avgChangeRate":0.037454},{"month":4,"riseRate":0.642857,"avgChangeRate":0.030882},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.051356},{"month":6,"riseRate":0.571429,"avgChangeRate":0.008384},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.03335},{"month":8,"riseRate":0.4,"avgChangeRate":-0.01292},{"month":9,"riseRate":0.4,"avgChangeRate":-0.031995},{"month":10,"riseRate":0.666667,"avgChangeRate":0.048555},{"month":11,"riseRate":0.533333,"avgChangeRate":0.036163},{"month":12,"riseRate":0.466667,"avgChangeRate":0.010167}],"exchange":"SEHK","name":"高鑫零售","nameEN":"SUNART RETAIL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高鑫零售(06808)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高鑫零售,06808,高鑫零售股票,高鑫零售股票老虎,高鑫零售股票老虎国际,高鑫零售行情,高鑫零售股票行情,高鑫零售股价,高鑫零售股市,高鑫零售股票价格,高鑫零售股票交易,高鑫零售股票购买,高鑫零售股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高鑫零售(06808)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}