高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06808 高鑫零售

休市中 12-19 16:08:06

1.790

+0.010

+0.56%

最高1.830	最低1.780	成交量1,722万
今开1.780	昨收1.780	日振幅2.81%
总市值170.78亿	流通市值170.78亿	总股本95.41亿
成交额3,104万	换手率0.18%	流通股本95.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06808","market":"HK","secType":"STK","nameCN":"高鑫零售","latestPrice":1.79,"timestamp":1766131686007,"preClose":1.78,"halted":0,"volume":17223700,"delay":0,"floatShares":9541000000,"shares":9541000000,"eps":0.04700864829700643,"marketStatus":"休市中","change":0.01,"latestTime":"12-19 16:08:06","open":1.78,"high":1.83,"low":1.78,"amount":31035569,"amplitude":0.02809,"askPrice":1.79,"askSize":720000,"bidPrice":1.78,"bidSize":869500,"shortable":3,"etf":0,"ttmEps":0.006106672995665673,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":7,"adr":0,"listingDate":1311696000000,"exchange":"SEHK","adjPreClose":1.78,"dividendRate":0.145777,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":1.619804010072491,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06808/tweets","defaultTab":"tweets","newsList":[{"id":"2592945068","title":"每日卖空追踪 | 高鑫零售 12月17日卖空量成交46.2万股，卖空比例为6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592945068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592945068?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960236,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间12月17日，涨1.12%，卖空量成交46.2万股，较上一交易日减少89.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163611a6ad274d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163611a6ad274d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1584","06808","BK1177"],"gpt_icon":0},{"id":"2591981098","title":"高鑫零售12月16日获主力加仓244.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591981098","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591981098?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:16","pubTimestamp":1765872962,"startTime":"0","endTime":"0","summary":"12月16日，高鑫零售股价收平报1.78元，成交金额3963.4万元，换手率0.23%，振幅5.62%，量比2.28。高鑫零售今日主力资金净流入244.4万元，连续5日净流入，上一交易日主力净流入428.1万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为40.00%，平均涨幅为1.53%。该股近5个交易日上涨5.36%，主力资金累计净流入1976.6万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入6790.8万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162316a6a8a964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162316a6a8a964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1501","06808","BK1177"],"gpt_icon":0},{"id":"2591625281","title":"每日卖空追踪 | 高鑫零售 12月15日卖空量成交106.75万股，卖空比例为9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591625281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591625281?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787436,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间12月15日，涨1.14%，卖空量成交106.75万股，较上一交易日减少55.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163610a6a459a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163610a6a459a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1177","BK1584","BK1501"],"gpt_icon":0},{"id":"2591688443","title":"高鑫零售12月12日获主力加仓318.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591688443","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591688443?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527339,"startTime":"0","endTime":"0","summary":"12月12日, 高鑫零售股价涨2.33%，报收1.76元，成交金额1278.3万元，换手率0.08%，振幅2.33%，量比0.76。高鑫零售今日主力资金净流入318.5万元，连续3日净流入，上一交易日主力净流入227.6万元。|12月12日主力加仓幅度排名||#|股票简称|主力净额占比|#|昭衍新药|2.28%|#|信能低碳|2.11%|#|吉宏股份|1.87%|#|...|...|#347|高鑫零售|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162342a69b7316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162342a69b7316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","06808","BK1177","BK1501"],"gpt_icon":0},{"id":"2590592467","title":"每日卖空追踪 | 高鑫零售 12月11日卖空量成交46.55万股，卖空比例为6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590592467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590592467?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:30","pubTimestamp":1765441835,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间12月11日，跌2.27%，卖空量成交46.55万股，较上一交易日减少86.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116371795375e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116371795375e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1177","BK1501","BK1584"],"gpt_icon":0},{"id":"2590565271","title":"大润发换帅背后，传统商超正在“变异”","url":"https://stock-news.laohu8.com/highlight/detail?id=2590565271","media":"伯虎财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590565271?lang=zh_cn&edition=full","pubTime":"2025-12-11 10:05","pubTimestamp":1765418720,"startTime":"0","endTime":"0","summary":"来源 | 伯虎财经作者 | 林恩从2024年开始，商超调改已经逐渐成为一道生存题。此外，在诸多商超里，一些新的现象正在发生。这场从内到外的调改，被认为是传统商超被逼到墙角后的自我救赎。这两年，关于传统商超，并没有传来形势扭转的好消息。相反，提到传统商超，闭店、转型依然是关键词。传统商超一度是零售行业的主要参与者之一。其次，调改本身就是传统商超一场全新的探索。事实表明，调改后，传统商超并未走向光明的未来。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211102102979bce2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211102102979bce2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1584","06808","BK1177"],"gpt_icon":0},{"id":"2590372915","title":"换帅、关店、学盒马 高鑫零售何时摆脱增长困境？","url":"https://stock-news.laohu8.com/highlight/detail?id=2590372915","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590372915?lang=zh_cn&edition=full","pubTime":"2025-12-10 11:35","pubTimestamp":1765337700,"startTime":"0","endTime":"0","summary":"　　被阿里“狠心”抛售后，大润发迎来了一位前盒马高管。　　据连锁商超大润发母公司高鑫零售公告披露，公司原执行董事、首席执行官沈辉因家庭事务辞任，自12月1日起其职位由盒马前首席商品官李卫平接任。　　高鑫零售曾是阿里“新零售”战略中极为重要的一环。增持完成后，高鑫零售成为阿里的并表子公司，财政年度结算日由12月31日变更为3月31日，与集团同步。　　2025年1月1日，阿里宣布剥离“非核心资产”高鑫零售。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-12-10/doc-inhahtcf2136748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1584","BK1501","06808","BK1177"],"gpt_icon":0},{"id":"2590637379","title":"港股异动 | 高鑫零售(06808)涨超3% 瑞银对公司转型计划持乐观态度 大润发产品实力有望提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2590637379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590637379?lang=zh_cn&edition=full","pubTime":"2025-12-10 09:54","pubTimestamp":1765331697,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高鑫零售涨超3%，截至发稿，涨3.57%，报1.74港元，成交额536.93万港元。瑞银表示，对高鑫零售转型计划持乐观态度，但由于外送平台的激烈市场竞争以及线下食品零售门市的转型升级，该行对短期前景仍持谨慎态度。瑞银表示，透过管理层减少SKU数量、缩小门市面积，加速新品上市的计划，大润发的产品实力有望提升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1584","06808","BK1177","BK1501"],"gpt_icon":0},{"id":"2590347344","title":"零售商新老势力混战“自有品牌” 谁能更胜一筹？","url":"https://stock-news.laohu8.com/highlight/detail?id=2590347344","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590347344?lang=zh_cn&edition=full","pubTime":"2025-12-09 22:44","pubTimestamp":1765291445,"startTime":"0","endTime":"0","summary":"沃尔玛正在打造“平价版山姆”？近日，网上涌现出不少测评沃尔玛旗下自有品牌“沃集鲜”的热帖，伴随同为沃尔玛旗下高端会员制商店——山姆的选品争议还在持续。加码自有品牌，究竟是沃尔玛应对山姆“人设”滑坡的“PlanB（第二行动方案）”，还是拯救零售商大卖场业态的最后底牌？一时间业内外议论纷纷。“这是‘背水一战’。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512093586782345.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512093586782345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2097829019.USD","LU2746668974.SGD","LU2430703178.SGD","06808","BK4588","LU1585245621.USD","BK4581","LU0256863811.USD","LU1064131342.USD","LU1116320737.USD","LU1035773651.USD","LU2471134879.HKD","LU1069347547.HKD","BK4534","LU2125154778.USD","LU0310799852.SGD","LU1814569148.SGD","BK4585","LU0661504455.SGD","LU1066051498.USD","BK4113","LU2505996509.AUD","LU1003077747.HKD","LU0949170772.SGD","LU0553294199.USD","LU0096362180.USD","LU0238689110.USD","LU2471134796.USD","LU2125154935.USD","LU0265550946.USD","LU0545039389.USD","LU0265550359.USD","LU1066051225.USD","BK4155","LU2430703095.HKD","LU0738911758.USD","LU1280957306.USD","SURRY","GB00BDT5M118.USD","LU2471134952.CNY","LU1674673428.USD","LU1366192091.USD","LU1778281490.HKD","LU2360032135.SGD","LU2592432038.USD","LU2750360997.AUD","LU0061474960.USD","LU0640476718.USD","LU2361044865.SGD","LU0211328371.USD","BK4596","LU2430703251.USD","LU0149725797.USD","LU1267930490.SGD","LU2505996681.GBP","BK4550","LU2461242641.AUD","LU0417517546.SGD","BK4597","LU0289960550.SGD","LU2264538146.SGD","LU2746668461.USD","IE000M9KFDE8.USD","LU1815333072.USD","IE0034235188.USD","WMT","LU2750360641.GBP","BK4539","LU0314104364.USD","LU1988902786.USD","LU0957791311.USD","LU1066053197.SGD","LU1674673691.USD","LU1066051811.HKD","BK4532","LU0211327993.USD","LU0256863902.USD","BK4533","BK4504","LU2361045086.USD","LU0175139822.USD","LU1430594728.SGD","LU2471134523.USD","LU2361044949.HKD","LU1116320901.HKD","BK4551"],"gpt_icon":1},{"id":"2590741376","title":"高鑫零售12月09日遭主力抛售282.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590741376","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590741376?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268141,"startTime":"0","endTime":"0","summary":"12月09日, 高鑫零售股价跌1.75%，报收1.68元，成交金额1270.7万元，换手率0.08%，振幅2.92%，量比0.74。高鑫零售今日主力资金净流出282.8万元，连续3日净流出，上一交易日主力净流出236.4万元。该股近5个交易日下跌4.00%，主力资金累计净流出112.3万元；近20日主力资金累计净流入6190.7万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916193195331366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916193195331366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1177","06808","BK1501"],"gpt_icon":0},{"id":"2589133122","title":"每日卖空追踪 | 高鑫零售 12月08日卖空量成交27.35万股，卖空比例为5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589133122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589133122?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182635,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间12月08日，跌2.29%，卖空量成交27.35万股，较上一交易日减少92.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816360095310a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816360095310a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1501","06808","BK1177"],"gpt_icon":0},{"id":"2589276331","title":"大润发又推倒重来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2589276331","media":"未来消费Lite","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589276331?lang=zh_cn&edition=full","pubTime":"2025-12-08 08:31","pubTimestamp":1765153875,"startTime":"0","endTime":"0","summary":"中型超市“大润发Super”成为重点，已有33家门店，同店销售增长5.9%。今年9月，大润发前营运长兼华东区负责人管明武因涉嫌职务犯罪被公安机关拘留。盒马通过直采模式将采购成本降低22%，商品损耗率压至8%，这正是大润发需要改善的环节。大润发作为传统企业，决策链条长、组织活力不足，这与盒马的敏捷机制形成反差。盒马以“精品化、年轻化”为定位，而大润发核心客群仍以中老年消费者为主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208084410a43a18c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208084410a43a18c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1501","BK1177","SURRY","06808"],"gpt_icon":0},{"id":"2589104538","title":"山姆“人设”滑坡、沃尔玛“沃集鲜”成新宠，新老势力混战“自有品牌”谁能更胜一筹？","url":"https://stock-news.laohu8.com/highlight/detail?id=2589104538","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589104538?lang=zh_cn&edition=full","pubTime":"2025-12-05 21:33","pubTimestamp":1764941597,"startTime":"0","endTime":"0","summary":"谁又能更胜一筹？沃尔玛大卖场线下门店中的“沃集鲜”品牌 图片来源：每经记者 陈婷 摄记者在线下走访时发现，同为老牌大卖场品牌，沃尔玛和大润发在打造自有品牌上有相似之处。“降糖、低糖、无糖”就是“沃集鲜”的关注点之一。时至如今，沃尔玛和大润发等老牌零售商为何齐齐“觉醒”自有品牌？归根究底，与市场竞争及业绩压力有关。这些企业需通过沃尔玛全球统一的三道合规审核。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205213629a7261889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205213629a7261889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1177","06808","BK1584"],"gpt_icon":0},{"id":"2589586194","title":"向盒马取经，大润发转向“社区店”","url":"https://stock-news.laohu8.com/highlight/detail?id=2589586194","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589586194?lang=zh_cn&edition=full","pubTime":"2025-12-05 09:54","pubTimestamp":1764899640,"startTime":"0","endTime":"0","summary":"近日，大润发母公司高鑫零售CEO沈辉辞任，盒马高管李卫平“空降”接任。截至2025年3月31日的2024-2025年财报中，大润发新开业一家大卖场、4家中型超市及4家M会员店。向盒马取经，大润发做“社区中心店”这不是大润发业绩最糟糕的一年，却是抓紧时间确定赛道的一年。与沈辉时期的战略类似，大润发仍选择向“中”润发转型，做社区店大润发Super ，对标山姆、Costco的M会员店。李卫平主导盒马期间，盒马推出大量跨界联名和网红爆款食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205095516952bd74d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205095516952bd74d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","SURRY","06808"],"gpt_icon":0},{"id":"2589683669","title":"每日卖空追踪 | 高鑫零售 12月04日卖空量成交197.75万股，卖空比例为26.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589683669","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589683669?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837037,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间12月04日，股价较前一交易日持平，卖空量成交197.75万股，较上一交易日减少17.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163631952a7cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163631952a7cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","06808","BK1177","BK1501"],"gpt_icon":0},{"id":"2589695836","title":"高鑫零售12月04日获主力加仓251.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589695836","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589695836?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:16","pubTimestamp":1764836162,"startTime":"0","endTime":"0","summary":"12月04日，高鑫零售股价收平报1.79元，成交金额1337.6万元，换手率0.08%，振幅2.79%，量比0.43。高鑫零售今日主力资金净流入251.8万元，连续6日净流入，上一交易日主力净流入272.8万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为25.00%，平均涨幅为1.62%。该股近5个交易日上涨9.82%，主力资金累计净流入2400.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7311.5万元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162227a7235164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162227a7235164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","06808","BK1177","BK1501"],"gpt_icon":0},{"id":"2589836693","title":"大润发掏336万年薪搬来“女救兵”","url":"https://stock-news.laohu8.com/highlight/detail?id=2589836693","media":"中国企业家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589836693?lang=zh_cn&edition=full","pubTime":"2025-12-04 14:38","pubTimestamp":1764830336,"startTime":"0","endTime":"0","summary":"自2022财年出现上市以来首次亏损后，高鑫零售就进入了“亏损成为常态、营收持续承压”的阵痛期。在今年年初，德弘资本接手了大润发后，随即加码“爆改”力度。截至2025年3月31日，高鑫零售拥有465家大卖场、33家大润发Super和7家会员店。近期，高鑫零售发布的2026财年中期业绩显示净亏损1.27亿元，公司权益股东应占亏损1.23亿元，对于业绩变动的原因，高鑫零售在公告中表示系营收承压，商品平均售价走低导致客单价下滑等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204144134a7231ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204144134a7231ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1177","06808","BK1501"],"gpt_icon":0},{"id":"2588304997","title":"336万年薪！从盒马空降大润发，李卫平能否扭转亏损局面？","url":"https://stock-news.laohu8.com/highlight/detail?id=2588304997","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588304997?lang=zh_cn&edition=full","pubTime":"2025-12-03 20:54","pubTimestamp":1764766448,"startTime":"0","endTime":"0","summary":"“客观说，打造盒马商品力最强的还是创业初期的上海采购团队，但这些外区的负责人有传统零售很强的管理模式和经验。”12月2日，一名曾接近李卫平的业内人士对21世纪经济报道记者评价，离开盒马的人各自在新的舞台发光，恰恰说明零售赛道还有很多机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512033581756654.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512033581756654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1177","06808","BK1501","BK1584"],"gpt_icon":0},{"id":"2588048935","title":"每日卖空追踪 | 高鑫零售 12月03日卖空量成交32.8万股，卖空比例为4.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588048935?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750633,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间12月03日，涨2.29%，卖空量成交32.8万股，较上一交易日减少95.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316355595286fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316355595286fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1177","BK1584","BK1501"],"gpt_icon":0},{"id":"2588048613","title":"高鑫零售12月03日获主力加仓272.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048613","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588048613?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749742,"startTime":"0","endTime":"0","summary":"12月03日, 高鑫零售股价涨2.29%，报收1.79元，成交金额1452.5万元，换手率0.09%，振幅3.43%，量比0.39。高鑫零售今日主力资金净流入272.8万元，连续5日净流入，上一交易日主力净流入578.7万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为25.00%，平均涨幅为0.53%。该股近5个交易日上涨13.21%，主力资金累计净流入2859.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7072.9万元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161910978d7386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161910978d7386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","06808","BK1584","BK1501"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sunartretail.com","stockEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0505},{"period":"3month","weight":-0.0778},{"period":"6month","weight":-0.2016},{"period":"1year","weight":-0.1608},{"period":"ytd","weight":-0.1823}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0054},{"period":"3month","weight":-0.0322},{"period":"6month","weight":0.0918},{"period":"1year","weight":0.3006},{"period":"ytd","weight":0.2807}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高鑫零售有限公司是一家主要从事经营线下实体卖场及线上销售渠道的公司。该公司透过作为一站式 生活中心的大卖场、提供日常必需品的社区超市及提供提升生活品质及优质体验的会员店，策略性服务多元客户层。该公司在线下实体卖场及线上销售渠道销售食品、杂货、纺织品及一般商品。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.040982},{"month":2,"riseRate":0.428571,"avgChangeRate":0.015135},{"month":3,"riseRate":0.571429,"avgChangeRate":0.037454},{"month":4,"riseRate":0.642857,"avgChangeRate":0.030882},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.051356},{"month":6,"riseRate":0.571429,"avgChangeRate":0.008384},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.03335},{"month":8,"riseRate":0.4,"avgChangeRate":-0.01292},{"month":9,"riseRate":0.4,"avgChangeRate":-0.031995},{"month":10,"riseRate":0.666667,"avgChangeRate":0.048555},{"month":11,"riseRate":0.533333,"avgChangeRate":0.036163},{"month":12,"riseRate":0.466667,"avgChangeRate":0.012652}],"exchange":"SEHK","name":"高鑫零售","nameEN":"SUNART RETAIL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高鑫零售(06808)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高鑫零售,06808,高鑫零售股票,高鑫零售股票老虎,高鑫零售股票老虎国际,高鑫零售行情,高鑫零售股票行情,高鑫零售股价,高鑫零售股市,高鑫零售股票价格,高鑫零售股票交易,高鑫零售股票购买,高鑫零售股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高鑫零售(06808)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}