高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06808 高鑫零售

休市中 04-26 16:08:20

1.560

+0.020

+1.30%

最高1.580	最低1.520	成交量546.00万
今开1.540	昨收1.540	日振幅3.90%
总市值148.82亿	流通市值148.82亿	总股本95.40亿
成交额844.77万	换手率0.06%	流通股本95.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06808","market":"HK","secType":"STK","nameCN":"高鑫零售","latestPrice":1.56,"timestamp":1714118900019,"preClose":1.54,"halted":0,"volume":5460000,"delay":0,"floatShares":9539704700,"shares":9539704700,"eps":0.012314111,"marketStatus":"休市中","marketStatusCode":7,"change":0.02,"latestTime":"04-26 16:08:20","open":1.54,"high":1.58,"low":1.52,"amount":8447737,"amplitude":0.038961,"askPrice":1.56,"askSize":30000,"bidPrice":1.55,"bidSize":33500,"shortable":3,"etf":0,"ttmEps":-0.02044950787922437,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714354200000},"adr":0,"adjPreClose":1.54,"dividendRate":0.027614,"openAndCloseTimeList":[[1714095000000,1714104000000],[1714107600000,1714118400000]],"volumeRatio":0.9539018008495056,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06808","defaultTab":"news","newsList":[{"id":"2429101712","title":"新零售梦醒时分，高鑫零售回归“现实”","url":"https://stock-news.laohu8.com/highlight/detail?id=2429101712","media":"IT老友记","top":-1,"share":"https://www.laohu8.com/m/news/2429101712?lang=zh_cn&edition=full","pubTime":"2024-04-24 13:50","pubTimestamp":1713937805,"startTime":"0","endTime":"0","summary":"处于转型之年的高鑫零售，患上了“必然”的疼痛。      据有关媒体统计，从2023年1月到2024年2月，全国多省的13家大润发门店宣布关店。对于这一轮闭店潮，高鑫零售方面表示，“阵痛转型期”在所....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OUWRysII-h0IaIEx8LMKt0SHxyLAFnq0f4vCoZkUObxFAAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OUWRysII-h0IaIEx8LMKt0SHxyLAFnq0f4vCoZkUObxFAAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240424A04H9600","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240424A04H9600","is_publish_highlight":false,"gpt_icon":0},{"id":"2429149150","title":"高鑫零售04月23日主力资金流入109万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2429149150","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429149150?lang=zh_cn&edition=full","pubTime":"2024-04-23 16:15","pubTimestamp":1713860110,"startTime":"0","endTime":"0","summary":"04月23日, 高鑫零售股价涨4.08%，报收1.53元，成交金额770万元，换手率0.05%，振幅3.40%，量比0.80。高鑫零售今日主力资金净流入109万元，连续7日净流入，上一交易日主力净流入77万元，今日环比增加41.56%。该股近5个交易日上涨6.25%，主力资金累计净流入697万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1483万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042316152587a5306a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042316152587a5306a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428806856","title":"高鑫零售04月19日主力资金流入171万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428806856","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428806856?lang=zh_cn&edition=full","pubTime":"2024-04-19 16:15","pubTimestamp":1713514543,"startTime":"0","endTime":"0","summary":"04月19日, 高鑫零售股价跌2.74%，报收1.42元，成交金额495万元，换手率0.04%，振幅3.42%，量比0.31。高鑫零售今日主力资金净流入171万元，连续5日净流入，上一交易日主力净流入107万元，今日环比增加59.81%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为1.91%。该股近5个交易日下跌2.07%，主力资金累计净流入954万元；近20日主力资金累计净流入1715万元，其中净流入天数为11日。该股主力净额占比0.01%，港股市场排名162/2628。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191616028b3a1d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191616028b3a1d10&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428939713","title":"高鑫零售04月17日主力资金流入232万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428939713","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428939713?lang=zh_cn&edition=full","pubTime":"2024-04-17 16:15","pubTimestamp":1713341756,"startTime":"0","endTime":"0","summary":"04月17日, 高鑫零售股价跌2.08%，报收1.41元，成交金额1811万元，换手率0.13%，振幅2.78%，量比0.69。高鑫零售今日主力资金净流入232万元，连续3日净流入，上一交易日主力净流入246万元，今日环比减少5.69%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为35.71%，平均涨幅为3.88%。该股近5个交易日下跌9.62%，主力资金累计净流入929万元；近20日主力资金累计净流入1711万元，其中净流入天数为10日。该股主力净额占比0.02%，港股市场排名182/2627。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171616248b2df7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171616248b2df7b1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427090923","title":"高鑫零售盘中异动 早盘急速跳水5.45%报1.371港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427090923","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427090923?lang=zh_cn&edition=full","pubTime":"2024-04-15 10:00","pubTimestamp":1713146416,"startTime":"0","endTime":"0","summary":"2024年04月15日早盘10时00分，高鑫零售股票出现异动，股价快速下挫5.45%。截至发稿，该股报1.371港元/股，成交量822.5万股，换手率0.09%，振幅4.83%。高鑫零售股票所在的超市及便利店行业中，整体跌幅为0.04%。其相关个股中，中国北大荒、永旺、联华超市涨幅较大，振幅较大的相关个股有高鑫零售、中国北大荒、优品360，振幅分别为4.83%、3.90%、2.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151000167a52abe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151000167a52abe0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427092039","title":"港股异动 | 高鑫零售(06808)盈警后跌超5% 减值损失拖累盈利 预计年度亏损超16亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427092039","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427092039?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:56","pubTimestamp":1713146208,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高鑫零售(06808)盈警后跌超5%，截至发稿，跌5.52%，报1.37港元，成交额1035.32万港元。消息面上，高鑫零售发布盈警，预期截至2024年3月31日止年度按照香港财务报告准则计算集团取得亏损净额约人民币16亿元至人民币17亿元(未经审核)，相对2023年3月31日止年度集团取得净利润人民币7800万元。公司公告称，预期净亏损主要归因截至2024年3月31日止年度记取的减值损失，主要由于负现金流门店和关闭门店及拟关闭门店的使用权资产及固定资产减值、商誉减值等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1102327.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427409295","title":"【盈警股】高鑫零售(06808)跌超3% 料2023财年盈转亏16亿元-17亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2427409295","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2427409295?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:39","pubTimestamp":1713145163,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高鑫零售(06808)发盈警，拖累早盘股价表现，截止发稿，跌3.45%，报1.4港元，成交额232.99万港元。据盈警公告，预计今年3月止财政年度亏损介乎16亿至17亿人民币，相较上年度净利润7800万人民币。公告指，预期亏损主要源于负现金流门店和关闭门店及拟关闭门店的使用权资产及固定资产减值、商誉减值等。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/YTRkZDA5YTgxZWQ0MTEwZDc5YTAxMjcyMzM1OTMwMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YTRkZDA5YTgxZWQ0MTEwZDc5YTAxMjcyMzM1OTMwMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1935018","is_publish_highlight":false,"gpt_icon":0},{"id":"2427157090","title":"南向资金4月12日净卖出高鑫零售1104.25万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2427157090","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427157090?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:31","pubTimestamp":1713144678,"startTime":"0","endTime":"0","summary":"4月12日，南向资金减持高鑫零售1104.25万股连续3日减持。截止当日收盘，港股通共持有高鑫零售22321.75万股，占流通股2.33%。高鑫零售近5个交易日下跌9.94%，港股通累计减持1729.60万股；近20个交易日上涨12.40%，港股通累计减持1149.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404150947388b23b90f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404150947388b23b90f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427735039","title":"《盈警》高鑫零售(06808.HK)预计年度转亏最少16亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2427735039","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427735039?lang=zh_cn&edition=full","pubTime":"2024-04-14 19:42","pubTimestamp":1713094920,"startTime":"0","endTime":"0","summary":"高鑫零售(06808.HK) 发盈警，预计今年3月止财政年度亏损介乎16亿至17亿人民币，相较上年度净利润7,800万人民币。预期亏损主要源于负现金流门店和关闭门店及拟关闭门店的使用权资产及固定资产减值、商誉减值等。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-04-12 16:25。)过往派息公布日期派息事项派息内容2023/11/14中期业绩无派息2023/05/16末期业绩普通股息：港元 0.0450(相当于人民币0.0400)2022/11/15中期业绩无派息 2022/05/24末期业绩普通股息：港元 0.0450(相当于人民币0.0380)AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1342052/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2426839207","title":"高鑫零售(06808.HK)盈警：预期年度亏损约16亿至17亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426839207","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2426839207?lang=zh_cn&edition=full","pubTime":"2024-04-12 19:22","pubTimestamp":1712920979,"startTime":"0","endTime":"0","summary":"格隆汇4月12日丨高鑫零售公告，公司预期截至2024年3月31日止年度按照香港财务报告准则计算集团录得亏损净额约人民币16亿元至人民币17亿元，相对上年度集团录得净利润人民币78百万元。若不考虑减值损失影响，预期该年度亏损净额约人民币6亿元至人民币7亿元，主要由于综合因素包括业务调整以及顾客囤货心智消失导致笔单价减少造成收入预期下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412192304876ea5a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412192304876ea5a9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426788296","title":"高鑫零售(06808)发盈警 预计年度取得亏损净额约16亿元至17亿元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2426788296","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426788296?lang=zh_cn&edition=full","pubTime":"2024-04-12 19:19","pubTimestamp":1712920795,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高鑫零售(06808)发布公告，预期截至2024年3月31日止年度按照香港财务报告准则计算集团取得亏损净额约人民币16亿元至人民币17亿元(未经审核)，相对2023年3月31日止年度集团取得净利润人民币7800万元。预期净亏损主要归因截至2024年3月31日止年度记取的减值损失，主要由于负现金流门店和关闭门店及拟关闭门店的使用权资产及固定资产减值、商誉减值等。若不考虑减值损失影响，预期截至2024年3月31日止年度亏损净额约人民币6亿元至人民币7亿元(未经审核)，主要由于综合因素包括业务调整以及顾客囤货心智消失导致笔单价减少造成收入预期下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1101923.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2426277240","title":"大润发的命运","url":"https://stock-news.laohu8.com/highlight/detail?id=2426277240","media":"虎嗅网","top":-1,"share":"https://www.laohu8.com/m/news/2426277240?lang=zh_cn&edition=full","pubTime":"2024-04-12 16:13","pubTimestamp":1712909580,"startTime":"0","endTime":"0","summary":"尽管双方屡屡否认，也无法掩盖大润发可能被阿里“抛弃”的猜想。大润发在标准商品和快消品上的优势，反成电商们攻击的目标。遗憾的是，在林小海卸任时，大润发的转型尚未取得预期中的成功。根据相关机构统计，从2023年至今，至少13家大润发宣布关闭或已关闭。大润发在多个地区的门店关闭为其未来前景投下了阴影。当被问及原因时，大润发提供了一个值得深思的回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121615098b15cdc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121615098b15cdc4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426278563","title":"高鑫零售(06808)下跌5.3%，报1.43元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426278563","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426278563?lang=zh_cn&edition=full","pubTime":"2024-04-12 14:08","pubTimestamp":1712902123,"startTime":"0","endTime":"0","summary":"4月12日，高鑫零售(06808)盘中下跌5.3%，截至14:08，报1.43元/股，成交1006.16万元。高鑫零售有限公司是中国的主要零售商，主要经营包括“大润发”、“中润发”、“小润发”等品牌的大卖场、中型超市及小型超市，旗下拥有491家大卖场、六家中型超市、及68家小型超市。其关键经营数据为截至2021年九月三十日，公司在全国29个省市自治区内236个城市拥有总建筑面积约为1,368万平方米的店面，淘宝中国有限公司持有本集团已发行股本的78.70%。截至2023年中报，高鑫零售营业总收入357.68亿元、净利润-3.59亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/12140840213610.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426472091","title":"高鑫零售(06808)下跌5.13%，报1.48元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426472091","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426472091?lang=zh_cn&edition=full","pubTime":"2024-04-11 10:06","pubTimestamp":1712801178,"startTime":"0","endTime":"0","summary":"4月11日，高鑫零售(06808)盘中下跌5.13%，截至10:06，报1.48元/股，成交615.61万元。高鑫零售有限公司是中国的主要零售商，主要经营包括“大润发”、“中润发”、“小润发”等品牌的大卖场、中型超市及小型超市，旗下拥有491家大卖场、六家中型超市、及68家小型超市。其关键经营数据为截至2021年九月三十日，公司在全国29个省市自治区内236个城市拥有总建筑面积约为1,368万平方米的店面，淘宝中国有限公司持有本集团已发行股本的78.70%。截至2023年中报，高鑫零售营业总收入357.68亿元、净利润-3.59亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/11100640194375.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426456441","title":"高鑫零售04月10日遭主力抛售660万元 环比增加547.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426456441","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426456441?lang=zh_cn&edition=full","pubTime":"2024-04-10 16:16","pubTimestamp":1712736989,"startTime":"0","endTime":"0","summary":"04月10日, 高鑫零售股价跌2.50%，报收1.56元，成交金额3217万元，换手率0.22%，振幅5.00%，量比1.75。高鑫零售今日主力资金净流出660万元，连续4日净流出，上一交易日主力净流出102万元，今日环比增加547.06%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为71.43%，平均跌幅为4.06%。该股近5个交易日下跌7.19%，主力资金累计净流出748万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入988万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101617228b0885f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101617228b0885f8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426029159","title":"高鑫零售04月09日主力资金流出102万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426029159","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426029159?lang=zh_cn&edition=full","pubTime":"2024-04-09 16:16","pubTimestamp":1712650567,"startTime":"0","endTime":"0","summary":"04月09日, 高鑫零售股价跌3.03%，报收1.60元，成交金额2863万元，换手率0.18%，振幅7.27%，量比1.61。高鑫零售今日主力资金净流出102万元，连续3日净流出，上一交易日主力净流出148万元，今日环比减少31.08%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为41.18%，平均跌幅为1.71%。该股近5个交易日上涨2.56%，主力资金累计净流入65万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1648万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091616428758d4e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091616428758d4e7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426297842","title":"高鑫零售加速探索线下体验 打造会员店竞争力仍需时日","url":"https://stock-news.laohu8.com/highlight/detail?id=2426297842","media":"中国经营网","top":-1,"share":"https://www.laohu8.com/m/news/2426297842?lang=zh_cn&edition=full","pubTime":"2024-04-09 06:16","pubTimestamp":1712614560,"startTime":"0","endTime":"0","summary":"当下，高鑫零售正在进入新的发展阶段，不仅官宣了新的人事变动，业态也在不断发展。据了解，高鑫零售M会员商店综合体（盐城）项目计划于今年6月份动工，2025年下半年开张营业。这是M会员商店全国第10家门店，也是会员制商店的盐城首店。《中国经营报》记者注意到，在全渠道、多业态发展的战略下，高鑫零售三个主力业态品牌大润发、大润发Super、M会员商店不断迭代发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202404093036828240.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2425965883","title":"高鑫零售子公司青岛大润发仓储签订1443万元物业租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2425965883","media":"观点新媒体","top":-1,"share":"https://www.laohu8.com/m/news/2425965883?lang=zh_cn&edition=full","pubTime":"2024-04-08 17:47","pubTimestamp":1712569625,"startTime":"0","endTime":"0","summary":"观点网讯：4月8日，高鑫零售有限公司发布补充公告，涉及关连交易及物业租赁协议的最新进展。根据公告，高鑫零售的全资附属公司青岛大润发仓储与青岛传云物联网签订物业租赁协议。该协议的固定租期应付代价总额约为1443万元，保证金约为111万元，将由集团内部资源支付。公告提示，应付代价总值（包含租金及管理费）的厘定，是参考该物业所在地区及／或附近地区相类似物业的市场行情，并在各方按公平原则下进行磋商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081749018753e998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081749018753e998&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425548819","title":"高鑫零售04月08日遭主力抛售148万元 环比增加825.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425548819","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425548819?lang=zh_cn&edition=full","pubTime":"2024-04-08 16:16","pubTimestamp":1712564206,"startTime":"0","endTime":"0","summary":"04月08日, 高鑫零售股价涨2.48%，报收1.65元，成交金额1609万元，换手率0.10%，振幅3.73%，量比0.58。高鑫零售今日主力资金净流出148万元，上一交易日主力净流出16万元，今日环比增加825.00%。该股近5个交易日上涨7.79%，主力资金累计净流入376万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1785万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081617148afdc9c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081617148afdc9c2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424946064","title":"高鑫零售04月02日主力资金流入153万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2424946064","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424946064?lang=zh_cn&edition=full","pubTime":"2024-04-02 16:15","pubTimestamp":1712045717,"startTime":"0","endTime":"0","summary":"04月02日, 高鑫零售股价涨7.05%，报收1.67元，成交金额3537万元，换手率0.22%，振幅9.62%，量比1.46。高鑫零售今日主力资金净流入153万元，连续3日净流入，上一交易日主力净流入209万元，今日环比减少26.79%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为28.57%，平均涨幅为2.54%。该股近5个交易日上涨17.73%，主力资金累计净流入949万元；近20日主力资金累计净流入1363万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404021615288ae79dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404021615288ae79dd0&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sunartretail.com","stockEarnings":[{"period":"1week","weight":0.0845},{"period":"1month","weight":0},{"period":"3month","weight":0.4667},{"period":"6month","weight":-0.0494},{"period":"1year","weight":-0.5338},{"period":"ytd","weight":0.1}],"compareEarnings":[{"period":"1week","weight":0.088},{"period":"1month","weight":0.0768},{"period":"3month","weight":0.1065},{"period":"6month","weight":0.0145},{"period":"1year","weight":-0.1103},{"period":"ytd","weight":0.0354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"根据Euromonitor的估计,按二零一零年的销售额及二零零八年至二零一零年的市场份额增幅计,本集团为中国规模最大及发展最快的大卖场运营商。本集团现以「欧尚」(Auchan) 及「大润发」(RT-Mart) 两大知名品牌经营大卖场业务。截至二零一一年六月二十四日,本集团在全国31个省、自治区及直辖市中的21个开设了197间综合性大卖场,包括在上海及北京等一线城市,亦有在人口稠密的二线及以下的城市,以及一线城市的郊区经营大卖场。","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.019916},{"month":2,"riseRate":0.384615,"avgChangeRate":0.012648},{"month":3,"riseRate":0.538462,"avgChangeRate":0.034255},{"month":4,"riseRate":0.692308,"avgChangeRate":0.033091},{"month":5,"riseRate":0.25,"avgChangeRate":-0.089938},{"month":6,"riseRate":0.666667,"avgChangeRate":0.025318},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.018546},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.028558},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.052264},{"month":10,"riseRate":0.615385,"avgChangeRate":0.033681},{"month":11,"riseRate":0.538462,"avgChangeRate":0.0398},{"month":12,"riseRate":0.384615,"avgChangeRate":0.003949}],"exchange":"SEHK","name":"高鑫零售","nameEN":"SUNART RETAIL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高鑫零售(06808)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高鑫零售,06808,高鑫零售股票,高鑫零售股票老虎,高鑫零售股票老虎国际,高鑫零售行情,高鑫零售股票行情,高鑫零售股价,高鑫零售股市,高鑫零售股票价格,高鑫零售股票交易,高鑫零售股票购买,高鑫零售股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高鑫零售(06808)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}