高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06808 高鑫零售

未开盘 01-23 16:08:28

1.510

-0.020

-1.31%

最高1.550	最低1.490	成交量1,745万
今开1.550	昨收1.530	日振幅3.92%
总市值144.07亿	流通市值144.07亿	总股本95.41亿
成交额2,629万	换手率0.18%	流通股本95.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06808","market":"HK","secType":"STK","nameCN":"高鑫零售","latestPrice":1.51,"timestamp":1769155708006,"preClose":1.53,"halted":0,"volume":17451500,"delay":0,"changeRate":-0.013071895424836612,"floatShares":9541000000,"shares":9541000000,"eps":0.042454,"marketStatus":"未开盘","change":-0.02,"latestTime":"01-23 16:08:28","open":1.55,"high":1.55,"low":1.49,"amount":26291199,"amplitude":0.039216,"askPrice":1.51,"askSize":315000,"bidPrice":1.5,"bidSize":152000,"shortable":3,"etf":0,"ttmEps":0.009,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769391000000},"marketStatusCode":0,"adr":0,"listingDate":1311696000000,"exchange":"SEHK","adjPreClose":1.53,"dividendRate":0.17486,"openAndCloseTimeList":[[1769131800000,1769140800000],[1769144400000,1769155200000]],"volumeRatio":1.6058412187781748,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06808","defaultTab":"news","newsList":[{"id":"2605476767","title":"每日卖空追踪 | 高鑫零售 01月23日卖空量成交135.15万股，卖空比例为7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605476767","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605476767?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157038,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间01月23日，跌1.31%，卖空量成交135.15万股，较上一交易日增加42.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164126a44da24a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164126a44da24a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","06808","BK1177","BK1584"],"gpt_icon":0},{"id":"2605041318","title":"每日卖空追踪 | 高鑫零售 01月22日卖空量成交77.1万股，卖空比例为12.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605041318","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605041318?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070637,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间01月22日，股价较前一交易日持平，卖空量成交77.1万股，较上一交易日减少62.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163842a69fcc9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163842a69fcc9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","06808","BK1584","BK1177"],"gpt_icon":0},{"id":"2605124139","title":"永辉、大润发、沃尔玛、奥乐齐...2025商超行业七大换帅事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2605124139","media":"快消品渠道管理","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605124139?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:28","pubTimestamp":1768919324,"startTime":"0","endTime":"0","summary":"2025年，对商超行业来说注定是不平凡的一年。2025年12月18日，中百集团发布公告，近日收到总经理汪梅方书面辞职报告，因工作调整，汪梅方申请辞去总经理职务，辞职后仍将继续担任董事长及其他职务。同时，公司于2025年12月18日召开董事会，决定补选李慧斌为董事并聘任为总经理，任期至本届董事会届满。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224920a4418f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224920a4418f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1501","BK1584","06808"],"gpt_icon":0},{"id":"2605187124","title":"高鑫零售01月20日遭主力抛售251.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605187124","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605187124?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:16","pubTimestamp":1768896962,"startTime":"0","endTime":"0","summary":"01月20日，高鑫零售股价收平报1.55元，成交金额2758.1万元，换手率0.19%，振幅3.23%，量比1.17。高鑫零售今日主力资金净流出251.8万元，连续6日净流出，上一交易日主力净流出207.8万元。该股近5个交易日下跌8.77%，主力资金累计净流出2892.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1388.9万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120163123a72fbb57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120163123a72fbb57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1177","BK1584","BK1501"],"gpt_icon":0},{"id":"2605312415","title":"永辉大润发推新春礼盒点燃年货消费热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2605312415","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605312415?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:13","pubTimestamp":1768896782,"startTime":"0","endTime":"0","summary":"全国超300家门店完成深度调改后，永辉超市迈入以“商品力”与“场景力”为核心的自主运营新阶段，2026年货节成为检验新模式的关键节点。1月20日，永辉全面焕新礼盒发布，产品矩阵涵盖约150款，新品率超七成，其中定制礼盒占比达40%。永辉生鲜采购负责人表示，源头直采和品质标准化是其全球供应链的核心优势。这场融合传统年味与现代消费形式的热潮，正持续为新春经济注入动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165912a440502f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165912a440502f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1501","BK1584","BK1177"],"gpt_icon":0},{"id":"2604159514","title":"每日卖空追踪 | 高鑫零售 01月19日卖空量成交44.75万股，卖空比例为5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604159514","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604159514?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811437,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间01月19日，股价较前一交易日持平，卖空量成交44.75万股，较上一交易日减少63.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164427a43c29c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164427a43c29c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","06808","BK1584","BK1501"],"gpt_icon":0},{"id":"2604544159","title":"高鑫零售01月19日遭主力抛售207.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604544159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604544159?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:15","pubTimestamp":1768810523,"startTime":"0","endTime":"0","summary":"01月19日，高鑫零售股价收平报1.55元，成交金额1289.6万元，换手率0.09%，振幅2.58%，量比0.53。高鑫零售今日主力资金净流出207.8万元，连续5日净流出，上一交易日主力净流出563.3万元。该股近5个交易日下跌11.86%，主力资金累计净流出3106.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出892.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119161730a43c0997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119161730a43c0997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1501","06808","BK1584"],"gpt_icon":0},{"id":"2604595159","title":"零售新旧业态差异大 企业持续加码鲜食、自有品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2604595159","media":"贝果财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604595159?lang=zh_cn&edition=full","pubTime":"2026-01-19 14:00","pubTimestamp":1768802414,"startTime":"0","endTime":"0","summary":"另一方面，传统零售企业持续面临压力。2025年前三季度，永辉超市、中百集团等传统零售企业陷入亏损，在此背景下，传统零售企业试图通过调改扭转颓势。截至目前，奥乐齐已在中国开设80多家门店。截至2025年上半年，万辰集团旗下量贩零食门店达到15365家。永辉超市公告显示，截至2025年6月30日，调改开业门店共计124家。加速发展生鲜、自有品牌赖阳指出，2025年零售行业的趋势之一是：实体商超正在加速向“生鲜化、餐饮化”的食品超市形态演变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119140238a72b1e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119140238a72b1e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","06808","BK1177","BK1501"],"gpt_icon":0},{"id":"2604509912","title":"从“大而全”转向“精而准”，商超都是怎么“越做越小”的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2604509912","media":"新黄河","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604509912?lang=zh_cn&edition=full","pubTime":"2026-01-16 23:40","pubTimestamp":1768578005,"startTime":"0","endTime":"0","summary":"山东财经大学工商管理学院副教授张晴认为，商超面积“越做越小”确实是当前零售业一个明确的转型趋势。这背后不是单纯的规模缩减，而是从“大而全”转向“精而准”的模式重构。“超市之王”大润发不再执着于超市面积，在“中润发”上发力，深耕社区，提升商品品质和价格优势，由此带来的积极影响正逐渐显现。张晴表示，商超面积“变小”本质是效率的“变高”和定位的“变准”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116234204a72393e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116234204a72393e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1584","BK1501","06808"],"gpt_icon":0},{"id":"1168435089","title":"一周港股牛熊榜 |  次新股也疯狂！智谱飙涨近60%、五一视界飙57.6%、果下科技飙47%、迅策涨39%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168435089","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168435089?lang=zh_cn&edition=full","pubTime":"2026-01-16 17:14","pubTimestamp":1768554878,"startTime":"0","endTime":"0","summary":"1月8日，“全球大模型第一股”智谱AI在港交所挂牌。显示港股市场新股打新潮的火热。该公司是一家致力于克隆地球5.1亿平方公里的科技公司。$挚达科技$ +41.69%周五，挚达科技涨超10%，盘中高见315港元创上市新高。每股作价92.85港元，较1月13日收市价113.2港元折让约17.98%。配售事项预计净集资约1.9亿港元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"一周港股牛熊榜 |  次新股也疯狂！智谱飙涨近60%、五一视界飙57.6%、果下科技飙47%、迅策涨39%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","02655","03317","02386","02208","02513","06651","02617","06808","02650"],"gpt_icon":1},{"id":"2604491257","title":"每日卖空追踪 | 高鑫零售 01月16日卖空量成交63.6万股，卖空比例为5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604491257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604491257?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:30","pubTimestamp":1768552237,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间01月16日，跌3.13%，卖空量成交63.6万股，较上一交易日减少72.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116164215a4cb3eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116164215a4cb3eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1177","BK1584","06808"],"gpt_icon":0},{"id":"2604912520","title":"高鑫零售01月16日遭主力抛售563.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604912520","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604912520?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551344,"startTime":"0","endTime":"0","summary":"01月16日, 高鑫零售股价跌3.13%，报收1.55元，成交金额1973.6万元，换手率0.13%，振幅4.38%，量比0.87。高鑫零售今日主力资金净流出563.3万元，连续4日净流出，上一交易日主力净流出411.5万元。该股近5个交易日下跌9.25%，主力资金累计净流出2345.6万元；近20日主力资金累计净流出256.9万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162016a72218ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162016a72218ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1584","BK1501","BK1177"],"gpt_icon":0},{"id":"2603465957","title":"港股异动 | 高鑫零售(06808)跌超3% 短期盈利能力仍面临压力 对可持续股息派发充满信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2603465957","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603465957?lang=zh_cn&edition=full","pubTime":"2026-01-16 14:53","pubTimestamp":1768546386,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高鑫零售跌超3%，截至发稿，跌3.13%，报1.55港元，成交额1402.05万港元。消息面上，瑞银近日研报指出，维持高鑫零售目标价2.15港元及“买入”评级，高鑫零售管理层表示，尽管短期内盈利能力仍面临压力，但凭借审慎的资本支出，自由现金流将保持健康，因此对可持续的股息派发充满信心。管理层透露，受平均销售价格下降及每笔订单商品数量减少的影响，集团门店渠道客单价面临巨大压力，跌幅达两位数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1177","BK1501","BK1584","06808"],"gpt_icon":0},{"id":"2603500565","title":"每日卖空追踪 | 高鑫零售 01月13日卖空量成交82.35万股，卖空比例为7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603500565","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603500565?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293037,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间01月13日，跌3.39%，卖空量成交82.35万股，较上一交易日减少27.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165539a7150942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165539a7150942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","06808","BK1177","BK1584"],"gpt_icon":0},{"id":"2603445573","title":"每日卖空追踪 | 高鑫零售 01月12日卖空量成交69.6万股，卖空比例为6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603445573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603445573?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206636,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间01月12日，涨2.31%，卖空量成交69.6万股，较上一交易日减少41.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112165230a4b9d7a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112165230a4b9d7a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1177","BK1501","BK1584"],"gpt_icon":0},{"id":"2603573424","title":"高鑫零售01月12日获主力加仓553.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603573424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603573424?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:15","pubTimestamp":1768205759,"startTime":"0","endTime":"0","summary":"01月12日, 高鑫零售股价涨2.31%，报收1.77元，成交金额1898.3万元，换手率0.11%，振幅4.62%，量比1.77。高鑫零售今日主力资金净流入553.5万元，连续6日净流入，上一交易日主力净流入185.9万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为50.00%，平均涨幅为1.13%。该股近5个交易日上涨1.14%，主力资金累计净流入1668.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3663.5万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163134a4b9c1f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163134a4b9c1f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","06808","BK1584","BK1501"],"gpt_icon":0},{"id":"1174547308","title":"高鑫零售（06808）发布12月股份变动月报，股本保持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1174547308","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174547308?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:36","pubTimestamp":1767774985,"startTime":"0","endTime":"0","summary":"高鑫零售有限公司（06808.HK）于2026年1月7日提交截至2025年12月31日的股份变动月报。报告显示，其已发行股本及库存股份数量在本月内没有变化，月末已发行普通股总数维持在9,540,504,700股，未有任何股份回购或注销。\n期权方面，月报披露的购股权计划在月内失效25,000,000份，期末余有9,200,000份待行使或转让。本月内没有因行使期权而发行新股或转让库存股，不涉及募集资金。公司确认遵守香港联交所《上市规则》及相关法律规定。\n本次报告由董事李卫平签署，显示截至12月底公司股本结构总体保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06808"],"gpt_icon":0},{"id":"2601873649","title":"每日卖空追踪 | 高鑫零售 01月07日卖空量成交28.95万股，卖空比例为7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601873649","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601873649?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774638,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间01月07日，涨0.57%，卖空量成交28.95万股，较上一交易日减少87.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163603a6fde07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163603a6fde07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1177","06808","BK1584"],"gpt_icon":0},{"id":"2601873563","title":"高鑫零售01月07日获主力加仓133.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601873563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601873563?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:15","pubTimestamp":1767773755,"startTime":"0","endTime":"0","summary":"01月07日, 高鑫零售股价涨0.57%，报收1.76元，成交金额685.1万元，换手率0.04%，振幅2.29%，量比0.63。高鑫零售今日主力资金净流入133.4万元，连续3日净流入，上一交易日主力净流入597.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为72.22%，平均涨幅为2.17%。该股近5个交易日上涨2.33%，主力资金累计净流入1122.1万元；近20日主力资金累计净流入2623.9万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162145a4a6d617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162145a4a6d617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1177","06808","BK1584"],"gpt_icon":0},{"id":"2601899952","title":"高鑫零售(06808)：刘昊获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2601899952","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601899952?lang=zh_cn&edition=full","pubTime":"2026-01-06 19:10","pubTimestamp":1767697837,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高鑫零售(06808)发布公告，由2026年1月6日起，王冠男女士辞任公司非执行董事及提名委员会成员之职;及由2026年1月6日起，刘昊先生获委任为公司非执行董事及提名委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06808","BK1177","BK1584","BK1501"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sunartretail.com","stockEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.1469},{"period":"3month","weight":-0.1648},{"period":"6month","weight":-0.2719},{"period":"1year","weight":-0.022},{"period":"ytd","weight":-0.1272}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.036},{"period":"3month","weight":0.0225},{"period":"6month","weight":0.0536},{"period":"1year","weight":0.3578},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高鑫零售有限公司是一家主要从事经营线下实体卖场及线上销售渠道的公司。该公司透过作为一站式 生活中心的大卖场、提供日常必需品的社区超市及提供提升生活品质及优质体验的会员店，策略性服务多元客户层。该公司在线下实体卖场及线上销售渠道销售食品、杂货、纺织品及一般商品。","yearOnYearQuotes":[{"month":1,"riseRate":0.266667,"avgChangeRate":-0.046728},{"month":2,"riseRate":0.428571,"avgChangeRate":0.015135},{"month":3,"riseRate":0.571429,"avgChangeRate":0.037454},{"month":4,"riseRate":0.642857,"avgChangeRate":0.030882},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.051356},{"month":6,"riseRate":0.571429,"avgChangeRate":0.008384},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.03335},{"month":8,"riseRate":0.4,"avgChangeRate":-0.01292},{"month":9,"riseRate":0.4,"avgChangeRate":-0.031995},{"month":10,"riseRate":0.666667,"avgChangeRate":0.048555},{"month":11,"riseRate":0.533333,"avgChangeRate":0.036163},{"month":12,"riseRate":0.466667,"avgChangeRate":0.010167}],"exchange":"SEHK","name":"高鑫零售","nameEN":"SUNART RETAIL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高鑫零售(06808)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高鑫零售,06808,高鑫零售股票,高鑫零售股票老虎,高鑫零售股票老虎国际,高鑫零售行情,高鑫零售股票行情,高鑫零售股价,高鑫零售股市,高鑫零售股票价格,高鑫零售股票交易,高鑫零售股票购买,高鑫零售股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高鑫零售(06808)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}