中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06186 中国飞鹤

休市中 03-21 16:08:23

6.410

+0.010

+0.16%

最高6.500	最低6.250	成交量3,831万
今开6.370	昨收6.400	日振幅3.91%
总市值581.21亿	流通市值581.21亿	总股本90.67亿
成交额2.44亿	换手率0.42%	流通股本90.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06186","market":"HK","secType":"STK","nameCN":"中国飞鹤","latestPrice":6.41,"timestamp":1742544503037,"preClose":6.4,"halted":0,"volume":38308323,"delay":0,"floatShares":9067251704,"shares":9067251704,"eps":0.40079941570709937,"marketStatus":"休市中","change":0.01,"latestTime":"03-21 16:08:23","open":6.37,"high":6.5,"low":6.25,"amount":243509531,"amplitude":0.039063,"askPrice":6.41,"askSize":566000,"bidPrice":6.38,"bidSize":103000,"shortable":3,"etf":0,"ttmEps":0.41771157895146055,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1742779800000},"marketStatusCode":7,"adr":0,"listingDate":1573574400000,"exchange":"SEHK","adjPreClose":6.4,"dividendRate":0.047493,"openAndCloseTimeList":[[1742520600000,1742529600000],[1742533200000,1742544000000]],"volumeRatio":0.3114729743352977,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06186/wiki","defaultTab":"wiki","newsList":[{"id":"2518933244","title":"中国飞鹤03月10日主力净流出215万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518933244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518933244?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:15","pubTimestamp":1741594546,"startTime":"0","endTime":"0","summary":"03月10日, 中国飞鹤股价跌1.54%，报收5.74元，成交金额1.22亿元，换手率0.23%，振幅5.32%，量比0.79。中国飞鹤今日主力资金净流出215万元，上一交易日主力净流入3154万元。该股近5个交易日上涨3.27%，主力资金累计净流入4072万元；近20日主力资金累计净流入6939万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165900a269b95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165900a269b95e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1589","BK1237","BK1500","BK1553","BK1597"],"gpt_icon":0},{"id":"2514319708","title":"中国飞鹤盘中异动 临近收盘股价大跌5.13%报5.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514319708?lang=zh_cn&edition=full","pubTime":"2025-02-28 15:34","pubTimestamp":1740728050,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时34分，中国飞鹤股票出现波动，股价急速下跌5.13%。截至发稿，该股报5.550港元/股，成交量3100.23万股，换手率0.34%，振幅7.69%。资金方面，该股资金流入6485.16万港元，流出9384.38万港元。中国飞鹤股票所在的乳制品行业中，整体跌幅为0.41%。其相关个股中，阿尔法企业、澳亚集团、澳优涨幅较大，振幅较大的相关个股有优然牧业、原生态牧业、中国圣牧，振幅分别为13.89%、11.15%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815341096339e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815341096339e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1553","06186","BK1500","BK1597","BK1589"],"gpt_icon":0},{"id":"2514005434","title":"中国飞鹤盘中异动 大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514005434?lang=zh_cn&edition=full","pubTime":"2025-02-26 14:37","pubTimestamp":1740551876,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时37分，中国飞鹤股票出现异动，股价快速上涨5.10%。中国飞鹤股票所在的乳制品行业中，整体涨幅为0.33%。其相关个股中，中国飞鹤、中国圣牧、蒙牛乳业涨幅较大，振幅较大的相关个股有中国圣牧、中国飞鹤、原生态牧业，振幅分别为5.64%、5.10%、3.26%。中国飞鹤公司简介：中国飞鹤有限公司是一家主要从事生产及销售乳制品及原料奶,以及销售营养补充剂的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261437569630cd33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261437569630cd33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","06186","BK1597","BK1237","BK1500","BK1589"],"gpt_icon":0},{"id":"2514005003","title":"中国飞鹤(06186)上涨5.1%，报5.77元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005003","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514005003?lang=zh_cn&edition=full","pubTime":"2025-02-26 14:37","pubTimestamp":1740551875,"startTime":"0","endTime":"0","summary":"2月26日，中国飞鹤(06186)盘中上涨5.1%，截至14:37，报5.77元/股，成交1.53亿元。中国飞鹤有限公司是全国乳品行业龙头企业，主要业务是生产婴幼儿奶粉，2023年在婴幼儿奶粉市场的市占率达21.5%。其拥有11个现代化智能工厂，12个自有牧场，以及近100万亩专属农场，全程可控的农场到工厂的生产流程确保了婴幼儿奶粉的品质。截至2024年中报，中国飞鹤营业总收入100.95亿元、净利润18.75亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26143748397108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1500","BK1553","BK1589","BK1597","BK1237","06186"],"gpt_icon":0},{"id":"2514089155","title":"中国飞鹤全资子公司认购2亿元建设银行金融产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089155","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514089155?lang=zh_cn&edition=full","pubTime":"2025-02-25 09:24","pubTimestamp":1740446673,"startTime":"0","endTime":"0","summary":"2月25日，中国飞鹤发布公告，宣布其全资附属公司黑龙江飞鹤于2025年2月24日以闲置资金认购建设银行发行的金融产品，金额为2亿元，年收益率为2.65%。公告中提到，截至公告日期，集团向建设银行认购的理财及结构性存款金融产品的未到期本金金额合计为33.05亿元。董事会表示，认购嘉鑫102期的代价是基于集团的闲置资金管理需求以及预期投资回报而合理确定的。此次认购旨在确保资金的安全性和流动性，同时满足日常运营及分红的资金需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022509250998917f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022509250998917f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","00939","LU0540923850.HKD","HK0000306701.USD","LU0228367735.SGD","LU0396098781.USD","LU0588545904.SGD","LU1719994722.HKD","LU0264606111.USD","LU1366334651.USD","03143","LU0061477393.USD","LU0043850808.USD","601939","LU0327786744.USD","IE00BVYPNQ40.USD","LU0797268264.HKD","LU2039709279.SGD","LU0173614495.USD","LU0370786039.SGD","IE00B19Z5X02.USD","BK1231","BK1610","LU0611395673.USD","SG9999002828.SGD","SG9999014674.SGD","LU0315178854.USD","LU0762540952.USD","IE00BQJZWZ67.USD","LU1048484197.HKD","BK1521","LU0791591158.USD","IE00BGHQDM52.EUR","LU0871576103.HKD","LU2226246903.HKD","06186","LU0868486357.SGD","LU1303224171.USD","SG9999007991.SGD","LU1023057109.AUD","LU0588546209.SGD","IE00BWDBJ730.SGD","LU0307460666.USD","LU0865486749.SGD","LU0348825331.USD","HK0000320223.HKD","LU0634319403.HKD","IE00B0JY6N72.USD","LU0163747925.USD","LU0096374516.USD","LU1366334578.USD"],"gpt_icon":0},{"id":"2512698634","title":"科技创新引领健康未来，中国飞鹤亮相2025博鳌健康食品科学大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2512698634","media":"智通财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512698634?lang=zh_cn&edition=full","pubTime":"2025-02-20 11:00","pubTimestamp":1740020427,"startTime":"0","endTime":"0","summary":"老龄人群亟须重视营养管理，飞鹤前沿观点引关注博鳌健康食品科学大会被誉为健康食品行业的风向标，是全球健康食品领域的顶级交流平台。庞邵杰现场分享目前，中国飞鹤已密切关注到中老年人的营养消费需求。飞鹤相关负责人表示，借助博鳌健康食品科学大会这一国际平台，飞鹤将继续携手全球合作伙伴，在母乳研究、大脑营养等领域加大投入力度，推出更多创新营养产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1597","BK1237","BK1553","06186","BK1589","BK1500"],"gpt_icon":0},{"id":"2512946359","title":"中国飞鹤(06186)出现大手卖出79.3万股，成交价$5.55，涉资440.115万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946359","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512946359?lang=zh_cn&edition=full","pubTime":"2025-02-20 09:55","pubTimestamp":1740016500,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在上午09:55出现大手卖出，成交量为79.3万，成交价为港币$5.55，涉资440.115万。至目前为止，股价跌1.068%，今日最高价为$5.7，而最低价为$5.49，总成交量为656.8万股，总成交金额港币$3.646千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502203359/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1597","BK1589","BK1500","BK1237","06186","BK1553"],"gpt_icon":0},{"id":"2512903450","title":"中国飞鹤2月19日遭南向资金减持676.30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903450","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512903450?lang=zh_cn&edition=full","pubTime":"2025-02-20 09:30","pubTimestamp":1740015028,"startTime":"0","endTime":"0","summary":"2月19日，南向资金减持中国飞鹤676.30万股连续4日减持。截止当日收盘，港股通共持有中国飞鹤91985.40万股，占流通股10.13%。中国飞鹤近5个交易日上涨8.49%，港股通累计减持1909.60万股；近20个交易日上涨9.13%，港股通累计减持5052.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093313abd57d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093313abd57d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1237","BK1553","06186","BK1500","BK1589"],"gpt_icon":0},{"id":"2512845229","title":"【券商聚焦】交银国际2025年消费趋势分析：消费结构进一步优化升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2512845229","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512845229?lang=zh_cn&edition=full","pubTime":"2025-02-20 09:06","pubTimestamp":1740013568,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发布2025年消费趋势分析，2025年年初至今，消费市场展现出与往年不同的新趋势，消费结构进一步优化升级。消费者对体育健康的重视程度持续提升，这一趋势在下沉市场尤为明显，70%以上门店位于低线城市的361度，其春节期间实现了双位数的销售额同比增长，体育消费正向低线城市快速渗透。春节期间，服务消费同比增长12.3%，高于商品消费的9.9%。电影票房创下95.1亿元的新高，九毛九的销售额于春节假期之同/环比降幅也大大缩窄。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008369823.USD","LU0541502299.USD","LU0821914370.USD","09922","80291","BK1224","06690","LU0588546209.SGD","LU0607220059.USD","LU0471298777.SGD","LU0211977185.USD","01876","BK1578","BK1607","01112","01044","LU1119993845.HKD","03329","CRHKY","02331","LU0348805143.USD","03813","82331","ANPDY","02319","LU0314109678.HKD","82020","LU0348766576.USD","LU0543330483.HKD","BK1168","LU0463099449.HKD","IE0031814852.USD","LU1831875114.USD","LNNGY","00291","02313","LU0328353924.USD","SG9999006514.SGD","IE00BQXX3F31.USD","06186","02020","09896","06110","LU0868486357.SGD","LU0541501648.USD","LU0197773673.USD","LU1880383366.USD","LU0594300419.USD","IE00BGHQDM52.EUR"],"gpt_icon":1},{"id":"2512484441","title":"南向资金2月18日净卖出中国飞鹤573.00万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484441","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512484441?lang=zh_cn&edition=full","pubTime":"2025-02-19 09:30","pubTimestamp":1739928626,"startTime":"0","endTime":"0","summary":"2月18日，南向资金减持中国飞鹤573.00万股连续3日减持。截止当日收盘，港股通共持有中国飞鹤92661.70万股，占流通股10.21%。中国飞鹤近5个交易日上涨7.02%，港股通累计减持2362.50万股；近20个交易日上涨7.44%，港股通累计减持4359.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093303a24b36d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093303a24b36d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1500","BK1553","BK1237","06186","BK1597"],"gpt_icon":0},{"id":"2512112761","title":"中国飞鹤全资附属公司认购1亿元浦发银行金融产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112761","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512112761?lang=zh_cn&edition=full","pubTime":"2025-02-19 08:54","pubTimestamp":1739926460,"startTime":"0","endTime":"0","summary":"2月19日，中国飞鹤（06186）发布公告，宣布其全资附属公司黑龙江飞鹤于2025年2月18日以闲置资金认购浦发银行发售的金融产品，金额为1亿元，年收益率为2.85%。该金融产品名为“鑫月丰利第196期”，预计到期日为2025年11月18日，属于非保本浮动收益型的固定收益类资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193322970189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","BK1500","BK1553","BK1237","06186","BK1597"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512111961?lang=zh_cn&edition=full","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02171","00991","02465","01686","03606","09995","03396","09992","00939","BK1133","01772","09688","01310","06690","00836","00467","02291","02155","01691","02157","03800","BK1589","00751","02208","06198","01766","03360","03692","01876","00241","09988","00013","01071","09858","00546","02333","06127","02186","06186","01112","02367","00548","02338","00788","00659","00303","02380","09880","02600","09926","00412","00175","06680","00512","02158","09969","00288","00855","01347","06069","01789","01341","01177","01405","01888","03988","01585","01618","00762","09626","00576","02005","02057","00867","02618","06181","03969","00772","00819","06990","02359","01952","09899","03618","09922","02601","00267","02096","09696","03888","06936","00777","01907","00300","06060","00107","00327","00981","00826","01921","01579","00666","09923","SG9999002463.SGD","01070","02400","01787","06855","00316","09868","03918","09987","02533","00144","01052","01541","01818","02099","00853","01199","01357","01519","01919","02268","02172","03650","BK1506","02016","00008","01066","02018","02282","03328","01128","00384","02402","01138","00003","00317","00371","09885","00856","02883","06808","02688","02382","09890","00220","00270","01024","02015","02269","06699","00148","03690","00590","06160","02607","00868","01860","01658","01675","01558","01513","00189","01929","03369","01855","06616","06818","02121","00152","01119","00293","00177","02498","01735","00014","00005","01530","00006","02105","02162","00038","03968","00257","00861","02386","01193","03311","00142","HSCEI","01810","01963","03933","06821","00728","00392","06618","BK1536","HSTECH","06110","01093","00425","01211"],"gpt_icon":0},{"id":"2512164057","title":"中国飞鹤(06186.HK)再斥1亿人民币认购金融产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164057","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512164057?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:08","pubTimestamp":1739894880,"startTime":"0","endTime":"0","summary":"中国飞鹤(06186.HK) 公布，2月18日，全资附属黑龙江飞鹤以闲置资金认购浦发银行发售的金额1亿人民币金融产品，预期年收益率2.85%。至今，集团向浦发银行认购之理财及结构性存款金融产品未到期本金金额共计20.2亿人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-18 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220221150403412_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220221150403412_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418222/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159940","BK1237","BK1553","BK1500","BK1597","BK1589","06186"],"gpt_icon":0},{"id":"2512890705","title":"《大行》银河证券列出今年参与民企座谈会企业代表名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512890705","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512890705?lang=zh_cn&edition=full","pubTime":"2025-02-18 11:39","pubTimestamp":1739849940,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-17 16:25。) (A股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112143718167_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112143718167_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418048/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0109","TCEHY","603501","601877","01211","IE00B031HY20.USD","LU0254981946.USD","SG9999014880.SGD","00700","LU0384037296.USD","LU2328871848.SGD","LU0700851271.USD","81810","BK1597","SG9999001846.SGD","300816","81211","600718","688256","LU0149721374.USD","SG9999001689.USD","600276","MPNGY","688561","06186","HBBD.SI","EVS.SI","LU0823039010.USD","LU0531970944.HKD","80700","LU0898667661.SGD","09988","HTCD.SI","89988","80020","BABA","LU0312595415.SGD","300750","002230","BYDDY","03690","600438","HYDD.SI","LU2348773727.SGD","LU0327786744.USD","01810","LU0359201612.USD"],"gpt_icon":1},{"id":"2512257911","title":"中国飞鹤02月17日遭主力抛售523万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512257911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512257911?lang=zh_cn&edition=full","pubTime":"2025-02-17 16:15","pubTimestamp":1739780125,"startTime":"0","endTime":"0","summary":"02月17日, 中国飞鹤股价涨3.31%，报收5.30元，成交金额3.01亿元，换手率0.64%，振幅6.43%，量比2.60。中国飞鹤今日主力资金净流出523万元，上一交易日主力净流出174万元。该股近5个交易日下跌1.30%，主力资金累计净流出571万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2395万元，其中净流入天数为12日。该股主力净额占比0.01%，港股市场排名2350/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161549abd1f451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161549abd1f451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1500","06186","BK1553","BK1597","BK1237"],"gpt_icon":0},{"id":"2512912379","title":"港股中国飞鹤午后拉升，涨近3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912379","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512912379?lang=zh_cn&edition=full","pubTime":"2025-02-17 13:10","pubTimestamp":1739769017,"startTime":"0","endTime":"0","summary":"港股中国飞鹤午后拉升，涨近3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17131048196873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1500","07226","BK1237","HSTECH","BK1597","YANG","BK1589","HSCEI","06186","BK1553"],"gpt_icon":0},{"id":"2512991996","title":"港股中国飞鹤(06186.HK)涨超2%，成交额超1.2亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991996","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512991996?lang=zh_cn&edition=full","pubTime":"2025-02-17 13:06","pubTimestamp":1739768805,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1597","BK1553","BK1237","YANG","HSTECH","06186","BK1500","BK1589","HSCEI","07226"],"gpt_icon":0},{"id":"2511556041","title":"中国飞鹤2月12日遭南向资金减持1129.20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556041","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511556041?lang=zh_cn&edition=full","pubTime":"2025-02-13 09:30","pubTimestamp":1739410222,"startTime":"0","endTime":"0","summary":"2月12日，南向资金减持中国飞鹤1129.20万股连续4日减持。截止当日收盘，港股通共持有中国飞鹤93895.00万股，占流通股10.35%。中国飞鹤近5个交易日下跌4.95%，港股通累计减持2026.70万股；近20个交易日上涨0.78%，港股通累计减持3334.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093225a243e41e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093225a243e41e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1553","BK1589","BK1597","BK1237","06186"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.feihe.com","stockEarnings":[{"period":"1week","weight":-0.0656},{"period":"1month","weight":0.1406},{"period":"3month","weight":0.1655},{"period":"6month","weight":0.3874},{"period":"1year","weight":0.9197},{"period":"ytd","weight":0.1761}],"compareEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.2013},{"period":"6month","weight":0.2975},{"period":"1year","weight":0.4048},{"period":"ytd","weight":0.1809}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国飞鹤有限公司是一家主要从事生产及销售乳制品及销售营养补充剂的投资控股公司。该公司的主要产品包括婴幼儿配方奶粉产品、成人奶粉、液态奶、羊奶婴幼儿配方奶粉以及少量豆粉、营养补充剂等。该公司的奶粉产品系列包括超高端星飞帆、超高端臻稚有机等。该公司于国内市场及美国等海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.046454},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002178},{"month":3,"riseRate":0.5,"avgChangeRate":0.016801},{"month":4,"riseRate":0.6,"avgChangeRate":0.040446},{"month":5,"riseRate":0.2,"avgChangeRate":-0.068627},{"month":6,"riseRate":0.4,"avgChangeRate":-0.017247},{"month":7,"riseRate":0.4,"avgChangeRate":-0.046355},{"month":8,"riseRate":0.4,"avgChangeRate":0.009238},{"month":9,"riseRate":0.6,"avgChangeRate":0.100275},{"month":10,"riseRate":0.2,"avgChangeRate":-0.032758},{"month":11,"riseRate":0.4,"avgChangeRate":0.043241},{"month":12,"riseRate":0.5,"avgChangeRate":0.031316}],"exchange":"SEHK","name":"中国飞鹤","nameEN":"CHINA FEIHE"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国飞鹤(06186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国飞鹤,06186,中国飞鹤股票,中国飞鹤股票老虎,中国飞鹤股票老虎国际,中国飞鹤行情,中国飞鹤股票行情,中国飞鹤股价,中国飞鹤股市,中国飞鹤股票价格,中国飞鹤股票交易,中国飞鹤股票购买,中国飞鹤股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国飞鹤(06186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}