中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06186 中国飞鹤

已收盘 12-15 16:08:35

4.160

+0.040

+0.97%

最高4.210	最低4.090	成交量3,870万
今开4.130	昨收4.120	日振幅2.91%
总市值367.37亿	流通市值367.37亿	总股本88.31亿
成交额1.62亿	换手率0.44%	流通股本88.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06186","market":"HK","secType":"STK","nameCN":"中国飞鹤","latestPrice":4.16,"timestamp":1765786115007,"preClose":4.12,"halted":0,"volume":38695333,"delay":0,"floatShares":8831021704,"shares":8831021704,"eps":0.43605635727182174,"marketStatus":"已收盘","change":0.04,"latestTime":"12-15 16:08:35","open":4.13,"high":4.21,"low":4.09,"amount":161587270,"amplitude":0.029126,"askPrice":4.17,"askSize":608000,"bidPrice":4.16,"bidSize":849000,"shortable":3,"etf":0,"ttmEps":0.32056173515128883,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"listingDate":1573574400000,"exchange":"SEHK","adjPreClose":4.12,"dividendRate":0.070381,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":1.528867,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06186","defaultTab":"news","newsList":[{"id":"2591616414","title":"中国飞鹤(06186)密集回购，管理层看好未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2591616414","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591616414?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:06","pubTimestamp":1765785992,"startTime":"0","endTime":"0","summary":"2025年12月12日，中国飞鹤在港交所回购超565万股。在此预告中，飞鹤同时宣布将维持稳定分红政策，预期2025年分派股息总额不少于20亿元。飞鹤的密集回购与持续分红，离不开稳定的经营现金流，也反映了管理层对公司未来稳健发展的信心。从密集回购到“新一代更适合”的发布，以及极具引领性的新品发布，飞鹤正以实际行动向市场传递清晰的信号：企业正处于高质量发展的新起点，未来可期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06186","BK1500","BK1589","BK1553","BK1237","BK1597"],"gpt_icon":0},{"id":"2591378696","title":"港股异动 | 乳业股表现活跃 优然牧业(09858)涨超6% 现代牧业(01117)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591378696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591378696?lang=zh_cn&edition=full","pubTime":"2025-12-15 09:57","pubTimestamp":1765763835,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，乳业股表现活跃，截至发稿，优然牧业涨6.98%，报4.6港元；现代牧业涨4.35%，报1.44港元；中国飞鹤涨2.18%，报4.21港元；蒙牛乳业涨1.71%，报14.88港元。消息面上，12月13日，全国医疗保障工作会议在北京召开，国家医保局在会议上发布多项数据和措施。其中包括，力争2026年全国基本实现政策范围内分娩个人“无自付” 。此外，12月14日，商务部办公厅等三部门发布关于加强商务和金融协同，更大力度提振消费的通知。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0471298777.SGD","LU1023057109.AUD","LU0359201885.HKD","LU1048588211.SGD","LU0315179316.USD","IE0008368742.USD","09858","LU1051768304.USD","BK1589","LU0106959298.USD","HK0000320223.HKD","IE00B0169L03.USD","HK0000306685.HKD","IE00B29SXG58.USD","LU0128522157.USD","HK0000306701.USD","LU0737861699.HKD","BK1587","LU1102505762.USD","LU1102505929.USD","SG9999014674.SGD","LU0326950275.SGD","LU0259732245.USD","BK1553","01117","LU0823426480.USD","LU0251143458.SGD","LU0173614495.USD","LU0594300419.USD","IE0032834883.USD","LU0823426308.USD","LU1439103000.SGD","IE00B97KM107.HKD","LU0320764755.SGD","HK0000320264.USD","LU0370786039.SGD","LU1224709979.USD","LU1769817179.HKD","LU0228659784.USD","02319","IE0008369823.USD","LU0163747925.USD","LU0359202008.SGD","LU2045819591.USD","BK1212","06186","LU0328353924.USD","LU0359201612.USD","LU0348788117.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2590500572","title":"中国飞鹤(06186)12月12日斥资2317.9万港元回购565.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590500572","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590500572?lang=zh_cn&edition=full","pubTime":"2025-12-12 17:36","pubTimestamp":1765532213,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国飞鹤(06186)发布公告，于2025年12月12日斥资2317.9万港元回购565.5万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国飞鹤(06186)12月12日斥资2317.9万港元回购565.5万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1500","06186","BK1553","BK1237","BK1597"],"gpt_icon":0},{"id":"2591389726","title":"每日卖空追踪 | 中国飞鹤 12月12日卖空量成交210.3万股，卖空比例为10.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591389726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591389726?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528234,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间12月12日，涨0.73%，卖空量成交210.3万股，较上一交易日减少33.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216543395398d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216543395398d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1237","BK1597","06186","BK1589","BK1553"],"gpt_icon":0},{"id":"2590523879","title":"智通港股回购统计|12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590523879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590523879?lang=zh_cn&edition=full","pubTime":"2025-12-12 09:10","pubTimestamp":1765501802,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量105.40 万，回购金额6.36 亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02347","09869","01810","02866","02158","01681","00909","01907","03798","00434","01588","02869","02039","00799","00732","01382","00175","02419","08188","02319","01317","06098","01458","02416","06826","02171","09896","01919","01066","01951","00383","02367","06186","09959","00947","02369","02517","02219","02273","03888","06868","00386","01024","02392","09886","00345","09878","02018","00700","02886"],"gpt_icon":1},{"id":"2590317522","title":"中国飞鹤(06186)12月9日斥资3292.83万港元回购800.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590317522","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590317522?lang=zh_cn&edition=full","pubTime":"2025-12-09 18:31","pubTimestamp":1765276287,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国飞鹤(06186)发布公告，于2025年12月9日，该公司斥资3292.83万港元回购800.7万股股份，每股回购价格为4.07-4.12港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1553","BK1597","BK1500","BK1589","BK1237","06186"],"gpt_icon":0},{"id":"1162994630","title":"中国飞鹤（06186）回购700万股股份，总额约2874.82万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162994630","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162994630?lang=zh_cn&edition=full","pubTime":"2025-12-08 20:36","pubTimestamp":1765197372,"startTime":"0","endTime":"0","summary":"中国飞鹤有限公司于2025年12月8日发布翌日披露报表，公告显示公司于同日回购700万股普通股，占现有已发行股份约0.07901%。此次回购价格区间介乎每股4.09港元至4.13港元，总金额约为2874.82万港元。截至回购完成后，公司已发行股本总数仍为9067251704股，其中流通股数为8852122704股，库藏股份数为215129000股。公告同时披露，回购操作严格遵守了香港联合交易所有限公司的相关上市规则和法例规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06186"],"gpt_icon":0},{"id":"2589358344","title":"每日卖空追踪 | 中国飞鹤 12月08日卖空量成交80.9万股，卖空比例为4.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589358344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589358344?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182634,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间12月08日，跌0.97%，卖空量成交80.9万股，较上一交易日减少74.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816355795310a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816355795310a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1237","06186","BK1500","BK1597","BK1589"],"gpt_icon":0},{"id":"2589358321","title":"收购13年后告别“单飞”，雀巢合并惠氏营养品中国业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2589358321","media":"GPLP犀牛财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589358321?lang=zh_cn&edition=full","pubTime":"2025-12-08 14:45","pubTimestamp":1765176321,"startTime":"0","endTime":"0","summary":"近日，全球食品巨头雀巢公司确认了一项重大业务调整：自2026年1月1日起，其在中国市场的惠氏营养品业务将与雀巢婴儿营养品业务合并，成立统一的“雀巢营养品业务”。这意味着，在2012年以超过百亿美元天价收购惠氏营养品后，雀巢结束了让两者在华独立运营十三年的“嵌入式”战略，转而走向全面整合。值得注意的是，尽管雀巢声明此次调整不影响现有业务开展，惠氏旗下的公司和品牌将继续服务消费者，但合并后的整合挑战已然浮现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208144532a72a75a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208144532a72a75a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1237","BK1500","06186","BK1553","BK1597"],"gpt_icon":0},{"id":"2589391358","title":"外资奶粉在中国不香了？惠氏被雀巢收购意味着什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2589391358","media":"新浪财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589391358?lang=zh_cn&edition=full","pubTime":"2025-12-08 09:10","pubTimestamp":1765156200,"startTime":"0","endTime":"0","summary":"在中国市场上，外资奶粉曾经是市场的香饽饽，富起来的中产消费者往往都会热衷于购买外资奶粉，然而就在最近一则外资奶粉不香了的新闻备受关注，其背后是大名鼎鼎的惠氏被雀巢收购的消息，这到底意味着什么呢？曾几何时，外资奶粉凭借品牌信誉和技术优势，在中国市场占据绝对主导地位，“海外代购”“专柜抢购”一度成为常态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120809192397955f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120809192397955f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1589","BK1500","BK1553","BK1237","06186"],"gpt_icon":0},{"id":"2589965878","title":"中国飞鹤(06186)12月5日斥资1230万港元回购300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2589965878","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589965878?lang=zh_cn&edition=full","pubTime":"2025-12-05 18:28","pubTimestamp":1764930539,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国飞鹤(06186)发布公告，于2025年12月5日，该公司斥资1230万港元回购300万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1237","BK1589","BK1500","06186","BK1597","BK1553"],"gpt_icon":0},{"id":"2588007984","title":"每日卖空追踪 | 中国飞鹤 12月04日卖空量成交274.1万股，卖空比例为9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588007984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588007984?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837036,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间12月04日，跌1.67%，卖空量成交274.1万股，较上一交易日减少36.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163608978f88c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163608978f88c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1237","06186","BK1500","BK1553","BK1597"],"gpt_icon":0},{"id":"2588607686","title":"智通港股回购统计|12月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588607686","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588607686?lang=zh_cn&edition=full","pubTime":"2025-12-04 09:10","pubTimestamp":1764810602,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量104.00 万，回购金额6.36 亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02018","01588","09959","00345","06186","06826","09896","03798","00685","06098","03888","00386","02392","09923","01897","02039","02869","02419","06868","01024","02158","02369","06100","00909","02678","06608","00799","01672","02469","02416","00418","01919","01317","01810","02120","02373","02319","03669","01651","00213","02235","02251","01681","01066","02282","09886","02866","00700","09669","02273"],"gpt_icon":1},{"id":"2588073803","title":"【读财报】港股11月回购透视：合计回购超117亿港元 德康农牧、粉笔等年内首度回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2588073803","media":"面包财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588073803?lang=zh_cn&edition=full","pubTime":"2025-12-04 07:30","pubTimestamp":1764804600,"startTime":"0","endTime":"0","summary":"港股上市公司11月回购总额117.42亿港元根据信披数据，2025年11月港股共有99家上市公司发起回购，累计回购7.12亿股，回购金额合计达117.42亿港元，较去年同期的206.29亿港元下降43.08%。此外，中国飞鹤、德康农牧、粉笔等公司于11月首度进行年内回购或明显加大回购力度。2025年前11月，小米集团合计回购30.38亿港元。11月，德康农牧进行年内首次港股回购，金额为5906.38万港元，回购数量为79.76万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204073045a72259e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204073045a72259e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","02419","01931","01919","02469","01810","02586","09886","02509","03888"],"gpt_icon":0},{"id":"1113196706","title":"中国飞鹤（06186）回购400万股股份，总额约1679万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113196706","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113196706?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:50","pubTimestamp":1764755456,"startTime":"0","endTime":"0","summary":"中国飞鹤有限公司于2025年12月3日更新翌日披露报表，公告当日回购400万股普通股。回购价格介乎每股港币4.19元至4.20元，涉资总额约港币1679.268万元。回购完成后，公司已发行股本变为8,868,403,704股，库藏股数量增至198,848,000股，合计股本总数维持9,067,251,704股。截至此次回购，公司已累计购回198,848,000股，约占购回授权通过当日公司已发行股本总数的2.193%。公司确认上述股份回购事宜已遵守香港联合交易所有限公司证券上市规则及相关法律规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06186"],"gpt_icon":0},{"id":"2588012660","title":"中国飞鹤(06186)12月3日斥资1679.27万港元回购400万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588012660","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588012660?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:49","pubTimestamp":1764755352,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国飞鹤(06186)发布公告，于2025年12月3日斥资1679.27万港元回购400万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","BK1589","BK1237","06186","BK1553","BK1597"],"gpt_icon":0},{"id":"2588008071","title":"每日卖空追踪 | 中国飞鹤 12月03日卖空量成交130.6万股，卖空比例为7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588008071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588008071?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750632,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间12月03日，跌0.48%，卖空量成交130.6万股，较上一交易日减少42.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163603a7211009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163603a7211009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1500","06186","BK1553","BK1237","BK1589"],"gpt_icon":0},{"id":"1130552777","title":"中国飞鹤（6186）回购400万股股份，总额约1674万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130552777","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130552777?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:22","pubTimestamp":1764667368,"startTime":"0","endTime":"0","summary":"中国飞鹤有限公司于2025年12月2日发布翌日披露报表，宣告当日于香港联交所回购400万股普通股份。该回购占公司回购前已发行股份总数约0.04506%，每股价格区间介于每股4.17港元至4.20港元，合计支付约1674万港元。本次回购完成后，公司已发行股本变动为8,872,403,704股，库藏股增至194,848,000股，总发行股本仍为9,067,251,704股。根据此前于2025年5月29日获得的购回授权，公司可回购的股份总数为906,725,170股，至本次回购后已于市场合计回购194,848,000股，约占上述授权的2.1489%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06186"],"gpt_icon":0},{"id":"2588058490","title":"中国飞鹤12月02日获主力加仓381.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588058490","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588058490?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663337,"startTime":"0","endTime":"0","summary":"12月02日，中国飞鹤股价收平报4.20元，成交金额7219.6万元，换手率0.19%，振幅1.19%，量比0.75。中国飞鹤今日主力资金净流入381.5万元，连续5日净流入，上一交易日主力净流入2754.6万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为42.86%，平均涨幅为4.06%。该股近5个交易日上涨1.94%，主力资金累计净流入8987.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.7亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161812978b5c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161812978b5c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1553","BK1500","06186","BK1589","BK1597"],"gpt_icon":0},{"id":"1196922259","title":"中国飞鹤（06186）回购150万股股份，总额约631.65万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196922259","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196922259?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:35","pubTimestamp":1764581742,"startTime":"0","endTime":"0","summary":"中国飞鹤有限公司于2025年12月1日公布翌日披露报表，确认在香港联合交易所有限公司按每股4.19港元至4.23港元的价格区间回购150万股普通股，涉及总金额约631.65万港元。此次回购股份相当于现有已发行股份约0.0169%。公告日期为2025年12月1日。公司于2025年5月29日获得回购股份授权，可回购总额为906,725,170股。截至目前，公司已回购190,848,000股，占授权通过当日已发行股本总数的约2.1048%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06186"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.feihe.com","stockEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":-0.0636},{"period":"3month","weight":-0.0237},{"period":"6month","weight":-0.2363},{"period":"1year","weight":-0.285},{"period":"ytd","weight":-0.2009}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国飞鹤有限公司是一家主要从事生产及销售乳制品及原料奶，以及销售营养补充剂的投资控股公司。该公司运营两个分部。原料奶分部主要从事原料奶的生产及销售。乳制品及营养补充剂产品分部主要从事乳制品的生产及销售以及营养补充剂的销售。该公司的主要产品包括婴幼儿配方奶粉产品、成人奶粉、液态奶、米粉辅食产品及其他产品等。该公司产品销往国内外市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.046468},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002178},{"month":3,"riseRate":0.5,"avgChangeRate":0.00074},{"month":4,"riseRate":0.666667,"avgChangeRate":0.034013},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.051236},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.020459},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.068973},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.002269},{"month":9,"riseRate":0.5,"avgChangeRate":0.073098},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.021095},{"month":11,"riseRate":0.333333,"avgChangeRate":0.035668},{"month":12,"riseRate":0.428571,"avgChangeRate":0.02616}],"exchange":"SEHK","name":"中国飞鹤","nameEN":"CHINA FEIHE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国飞鹤(06186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国飞鹤,06186,中国飞鹤股票,中国飞鹤股票老虎,中国飞鹤股票老虎国际,中国飞鹤行情,中国飞鹤股票行情,中国飞鹤股价,中国飞鹤股市,中国飞鹤股票价格,中国飞鹤股票交易,中国飞鹤股票购买,中国飞鹤股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国飞鹤(06186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}