中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06186 中国飞鹤

已收盘 02-03 16:08:20

3.900

+0.040

+1.04%

最高3.930	最低3.830	成交量1,511万
今开3.890	昨收3.860	日振幅2.59%
总市值343.51亿	流通市值343.51亿	总股本88.08亿
成交额5,878万	换手率0.17%	流通股本88.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06186","market":"HK","secType":"STK","nameCN":"中国飞鹤","latestPrice":3.9,"timestamp":1770106100007,"preClose":3.86,"halted":0,"volume":15106316,"delay":0,"changeRate":0.010362694300518144,"floatShares":8808000000,"shares":8808000000,"eps":0.44455967204250657,"marketStatus":"已收盘","change":0.04,"latestTime":"02-03 16:08:20","open":3.89,"high":3.93,"low":3.83,"amount":58780008,"amplitude":0.025907,"askPrice":3.91,"askSize":12000,"bidPrice":3.9,"bidSize":657000,"shortable":3,"etf":0,"ttmEps":0.32681284763244256,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":5,"adr":0,"listingDate":1573574400000,"exchange":"SEHK","adjPreClose":3.86,"dividendRate":0.076405,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"volumeRatio":0.579947,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06186","defaultTab":"news","newsList":[{"id":"2608863730","title":"每日卖空追踪 | 中国飞鹤 02月02日卖空量成交219万股，卖空比例为9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608863730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608863730?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021036,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间02月02日，跌0.52%，卖空量成交219万股，较上一交易日减少65.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163753a4728f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163753a4728f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1589","BK1500","06186","BK1597","BK1237"],"gpt_icon":0},{"id":"2608637568","title":"中国飞鹤02月02日主力净流出399.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2608637568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608637568?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020137,"startTime":"0","endTime":"0","summary":"02月02日, 中国飞鹤股价跌0.52%，报收3.86元，成交金额9366.5万元，换手率0.28%，振幅1.55%，量比0.87。中国飞鹤今日主力资金净流出399.4万元，上一交易日主力净流入107.8万元。该股近5个交易日上涨0.78%，主力资金累计净流入1358.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2235.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161857a6c972ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161857a6c972ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1589","BK1500","BK1597","BK1553","06186"],"gpt_icon":0},{"id":"2608152865","title":"【券商聚焦】海通国际：中国必选消费品成本低位 啤酒调味品龙头受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2608152865","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608152865?lang=zh_cn&edition=full","pubTime":"2026-02-02 11:08","pubTimestamp":1770001681,"startTime":"0","endTime":"0","summary":"金吾财讯|海通国际发布研报指，1月中国必选消费品现货成本指数全线下跌，期货指数多数上涨。啤酒、调味品、乳制品、方便面、速冻食品、软饮料现货成本指数分别环比下降1.87%、1.37%、1.93%、0.51%、1.74%、3.71%，期货成本指数除速冻食品外均上涨。报告认为，包材价格分化明显，塑料现货环比涨5.42%而纸价跌14.34%。啤酒行业受益于玻璃、铝材等包材成本下降，调味品则受大豆、白糖价格走低驱动。风险提示原材料价格反弹及地缘冲突可能影响行业成本优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202113727a47187ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202113727a47187ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","IE00BPRC5H50.USD","IE00B543WZ88.USD","IE00B0169L03.USD","BK1237","BK1521","BK1570","CRHKY","LU0359201612.USD","LU2488822045.USD","BK1180","00322","BK1233","IE00B031HY20.USD","LU0197773673.USD","06862","LU1023057109.AUD","LU1769817096.USD","BK1589","SG9999006514.SGD","LU0630378692.HKD","IE0008369823.USD","LU1328615791.USD","BK1578","IE0034224299.USD","LU0831093199.SGD","BK1604","IE00B5MMRT66.SGD","BK1549","BK1583","00291","BK1510","LU1769817179.HKD","IE00B29SXG58.USD","BK1591","06186","80291","IE0031814852.USD","IE0003895053.USD","IE0008368742.USD","LU0197773160.USD","LU1794554557.SGD","LU0328353924.USD","BK1500","BK1597","LU0630378429.USD","LU0762540952.USD","BK1553","LU1720050803.USD"],"gpt_icon":0},{"id":"2607091988","title":"【券商聚焦】海通国际：中国必选消费分化加剧 白酒与大众品折扣走势各异","url":"https://stock-news.laohu8.com/highlight/detail?id=2607091988","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607091988?lang=zh_cn&edition=full","pubTime":"2026-01-30 11:06","pubTimestamp":1769742405,"startTime":"0","endTime":"0","summary":"1月数据显示，飞天茅台散瓶批价环比下降10元至1580元，五粮液八代普五则上涨10元至830元；洋河M6+、古井贡酒古20等产品价格波动在-10至+5元区间。行业层面，白酒板块呈现\"高端企稳、次高端分化\"特征，300元以下大众价格带表现相对平稳。风险提示包括宏观经济下行压力及消费复苏不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130112412a6be3582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130112412a6be3582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1510","LU1769817096.USD","LU0328353924.USD","BK1500","00291","BK1610","BK1597","06186","IE00B543WZ88.USD","BK1237","03189","83189","LU1720050803.USD","80291","BK1589","IE00B5MMRT66.SGD","BK1578","BK1583","SG9999006514.SGD","IE00B031HY20.USD","IE0031814852.USD","BK1180","IE00B29SXG58.USD","LU1769817179.HKD","BK1521","IE0008368742.USD","IE00B0169L03.USD","IE00BPRC5H50.USD","LU1023057109.AUD","LU1328615791.USD","CRHKY","BK1604","LU0359201612.USD","LU1794554557.SGD","LU0359202008.SGD","IE0008369823.USD","BK1570","BK1553"],"gpt_icon":0},{"id":"2606735620","title":"每日卖空追踪 | 中国飞鹤 01月27日卖空量成交104.5万股，卖空比例为5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606735620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606735620?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502639,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间01月27日，跌0.26%，卖空量成交104.5万股，较上一交易日减少90.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164232a6b2397f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164232a6b2397f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1553","06186","BK1500","BK1589","BK1237"],"gpt_icon":0},{"id":"2606735626","title":"中国飞鹤01月27日遭主力抛售827.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606735626","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606735626?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501716,"startTime":"0","endTime":"0","summary":"01月27日, 中国飞鹤股价跌0.26%，报收3.82元，成交金额7292.3万元，换手率0.22%，振幅1.31%，量比0.68。中国飞鹤今日主力资金净流出827.9万元，连续5日净流出，上一交易日主力净流出1409.9万元。该股近5个交易日下跌3.78%，主力资金累计净流出5544.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6401.3万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161605a6b21c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161605a6b21c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1237","06186","BK1500","BK1553","BK1589"],"gpt_icon":0},{"id":"2606024386","title":"每日卖空追踪 | 中国飞鹤 01月26日卖空量成交382万股，卖空比例为11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606024386","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606024386?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416237,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间01月26日，跌2.05%，卖空量成交382万股，较上一交易日增加55.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164155a6ad78c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164155a6ad78c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1237","BK1589","BK1500","BK1553","BK1597"],"gpt_icon":0},{"id":"2605262282","title":"中国飞鹤01月23日遭主力抛售1556.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605262282","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605262282?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:15","pubTimestamp":1769156108,"startTime":"0","endTime":"0","summary":"01月23日, 中国飞鹤股价跌1.51%，报收3.91元，成交金额6581.5万元，换手率0.19%，振幅2.02%，量比0.57。中国飞鹤今日主力资金净流出1556.7万元，连续3日净流出，上一交易日主力净流出256.9万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为0.79%。该股近5个交易日下跌1.51%，主力资金累计净流出2555.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1458.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161536a6a42f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161536a6a42f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1500","06186","BK1237","BK1597","BK1553"],"gpt_icon":0},{"id":"2605445207","title":"狂揽10项大奖！飞鹤(06186)全生命周期产品实力闪耀2026功能食品健康峰会","url":"https://stock-news.laohu8.com/highlight/detail?id=2605445207","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605445207?lang=zh_cn&edition=full","pubTime":"2026-01-22 14:15","pubTimestamp":1769062544,"startTime":"0","endTime":"0","summary":"1月20日-21日，2026功能食品健康峰会在泰国曼谷举行。大会同时颁发功能食品健康行业大奖，对具有突出创新性与市场影响力的产品和企业予以表彰。斩获10项国际大奖，飞鹤向全龄营养引领者全面进化在国际功能食品领域，功能食品健康峰会具有风向标作用。张旭光表示，此次峰会获得10项奖项的认可，标志着飞鹤从婴配粉跨越到全生命周期营养的布局已取得初步成果，并获得了国际同行的深度肯定。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","06186","BK1237","BK1553","159151","BK1500","BK1597"],"gpt_icon":0},{"id":"2605898694","title":"每日卖空追踪 | 中国飞鹤 01月21日卖空量成交321万股，卖空比例为8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605898694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605898694?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984240,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间01月21日，跌0.76%，卖空量成交321万股，较上一交易日减少20.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165842a69b8753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165842a69b8753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1500","BK1553","BK1597","BK1237","06186"],"gpt_icon":0},{"id":"2605898964","title":"中国飞鹤01月21日主力净流出1492.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605898964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605898964?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:16","pubTimestamp":1768983368,"startTime":"0","endTime":"0","summary":"01月21日, 中国飞鹤股价跌0.76%，报收3.94元，成交金额1.5亿元，换手率0.43%，振幅2.77%，量比1.55。中国飞鹤今日主力资金净流出1492.5万元，上一交易日主力净流入506.7万元。该股近5个交易日下跌1.01%，主力资金累计净流出904.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3017.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163838a444c39c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163838a444c39c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1553","BK1589","BK1597","BK1237","BK1500"],"gpt_icon":0},{"id":"2605957148","title":"每日卖空追踪 | 中国飞鹤 01月20日卖空量成交191.7万股，卖空比例为8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605957148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605957148?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897836,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间01月20日，涨1.02%，卖空量成交191.7万股，较上一交易日减少79.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165507a72fd0a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165507a72fd0a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06186","BK1589","BK1597","BK1553","BK1500"],"gpt_icon":0},{"id":"2604290945","title":"飞鹤(06186)上线全球首个奶粉新鲜原料溯源系统 重新定义“鲜活营养”行业标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2604290945","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604290945?lang=zh_cn&edition=full","pubTime":"2026-01-19 10:38","pubTimestamp":1768790316,"startTime":"0","endTime":"0","summary":"会上，全球首个奶粉新鲜原料溯源系统成为热议焦点，飞鹤宣布率先实现新鲜原料自产、可追溯。这就是飞鹤上线的全球首个奶粉新鲜原料溯源系统。如今，飞鹤在核心原材料供应链自主可控的支撑下，上线行业首个奶粉新鲜原料溯源系统，使“原料新鲜”正式成为奶粉新鲜度的核心评价维度，再次重构了行业“鲜活”标准，并推动行业供应链向更透明、更高标准发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"飞鹤(06186)上线全球首个奶粉新鲜原料溯源系统 重新定义“鲜活营养”行业标准","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06186","BK1237","BK1589","BK1500","BK1553","BK1597"],"gpt_icon":0},{"id":"2603530969","title":"乳制品股拉升 优然牧业涨近8% 中国飞鹤跟涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2603530969","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603530969?lang=zh_cn&edition=full","pubTime":"2026-01-16 10:29","pubTimestamp":1768530554,"startTime":"0","endTime":"0","summary":"1月16日，港股乳制品股拉升反弹，其中，优然牧业涨近8%领衔，现代牧业涨超5%，澳亚集团涨2.3%，原生态牧业、蒙牛乳业、中国飞鹤跟涨。消息上，2025年，乳企业绩普遍承压，液体乳业务增长失速，行业步入以“结构性分化”为标志的存量竞争新阶段。市场波动下，乳业市场迎来变局之年。在结构调整与变革交织之下，2026年行业将迎来新的发展前景。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2026/01/cms_20260116102914552.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/01/cms_20260116102914552.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/01/16102955082615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09858","BK1500","BK1553","BK1212","BK1587","BK1597","BK1589","06186","BK1237"],"gpt_icon":0},{"id":"2604512990","title":"“更适合中国宝宝”会把自己逼到墙角吗？奶粉“一哥”的生死劫数","url":"https://stock-news.laohu8.com/highlight/detail?id=2604512990","media":"纵横乳业","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604512990?lang=zh_cn&edition=full","pubTime":"2026-01-16 10:03","pubTimestamp":1768528995,"startTime":"0","endTime":"0","summary":"国家统计年鉴上一行看似微小的数字波动，对飞鹤而言却是一场关乎生死存亡的倒计时。01高光坠落曾经，飞鹤的“更适合中国宝宝体质”广告语几乎遍布每个母婴店和电梯间。03火中取栗面对行业困境，2025年4月飞鹤宣布了一项12亿元的生育补贴计划。飞鹤在2025年中期业绩预警中明确表示，业绩变化的一个重要原因是“向消费者提供生育补贴”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116102144a720d619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116102144a720d619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1237","BK1589","BK1500","BK1553","BK1597"],"gpt_icon":0},{"id":"2603607599","title":"每日卖空追踪 | 中国飞鹤 01月15日卖空量成交90万股，卖空比例为6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603607599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603607599?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465837,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间01月15日，涨0.5%，卖空量成交90万股，较上一交易日减少83.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164256a71dca96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164256a71dca96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1553","BK1597","BK1237","06186","BK1589"],"gpt_icon":0},{"id":"2603636989","title":"每日卖空追踪 | 中国飞鹤 01月13日卖空量成交95.8万股，卖空比例为3.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603636989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603636989?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293036,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间01月13日，涨0.25%，卖空量成交95.8万股，较上一交易日减少73.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164608a4be0aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164608a4be0aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1553","06186","BK1589","BK1500","BK1597"],"gpt_icon":0},{"id":"2603704579","title":"每日卖空追踪 | 中国飞鹤 01月12日卖空量成交184.1万股，卖空比例为7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603704579","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603704579?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206635,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间01月12日，涨0.25%，卖空量成交184.1万股，较上一交易日减少38.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112165158a710cc0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112165158a710cc0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1237","06186","BK1553","BK1500","BK1597"],"gpt_icon":0},{"id":"2602514345","title":"中国飞鹤01月12日主力净流入934.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2602514345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602514345?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:15","pubTimestamp":1768205729,"startTime":"0","endTime":"0","summary":"01月12日, 中国飞鹤股价涨0.25%，报收3.97元，成交金额9207.5万元，换手率0.26%，振幅1.52%，量比0.99。中国飞鹤今日主力资金净流入934.1万元，上一交易日主力净流出430.8万元。该股近5个交易日下跌1.24%，主力资金累计净流入1383.3万元；近20日主力资金累计净流入1.2亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162153a4b9b854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162153a4b9b854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1500","06186","BK1237","BK1597","BK1589"],"gpt_icon":0},{"id":"2601815373","title":"立高食品：目前是备货高峰期，与飞鹤在业务上呈现互补关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2601815373","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601815373?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:43","pubTimestamp":1767796991,"startTime":"0","endTime":"0","summary":"1月7日，立高食品发布投资者关系活动记录表。立高食品称，从去年11月开始逐步进入旺季，目前是备货的高峰期，公司会根据预估的订单增长情况，提前完成扩产建设，但是至多提前一年，不会提前太长的时间。关于公司与飞鹤成立合资公司的原因，立高食品表示，目的主要是继续开发国产的、深加工的原料。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224541a6ff338d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224541a6ff338d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1500","BK1553","BK1237","BK1597","BK1589"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.feihe.com","stockEarnings":[{"period":"1week","weight":0.0078},{"period":"1month","weight":-0.0422},{"period":"3month","weight":-0.0831},{"period":"6month","weight":-0.1349},{"period":"1year","weight":-0.2346},{"period":"ytd","weight":-0.0493}],"compareEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.0317},{"period":"6month","weight":0.0749},{"period":"1year","weight":0.3239},{"period":"ytd","weight":0.0447}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国飞鹤有限公司是一家主要从事生产及销售乳制品及原料奶，以及销售营养补充剂的投资控股公司。该公司运营两个分部。原料奶分部主要从事原料奶的生产及销售。乳制品及营养补充剂产品分部主要从事乳制品的生产及销售以及营养补充剂的销售。该公司的主要产品包括婴幼儿配方奶粉产品、成人奶粉、液态奶、米粉辅食产品及其他产品等。该公司产品销往国内外市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.033496},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.002604},{"month":3,"riseRate":0.5,"avgChangeRate":0.00074},{"month":4,"riseRate":0.666667,"avgChangeRate":0.034013},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.051236},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.020459},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.068973},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.002269},{"month":9,"riseRate":0.5,"avgChangeRate":0.073098},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.021095},{"month":11,"riseRate":0.333333,"avgChangeRate":0.035668},{"month":12,"riseRate":0.428571,"avgChangeRate":0.02409}],"exchange":"SEHK","name":"中国飞鹤","nameEN":"CHINA FEIHE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国飞鹤(06186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国飞鹤,06186,中国飞鹤股票,中国飞鹤股票老虎,中国飞鹤股票老虎国际,中国飞鹤行情,中国飞鹤股票行情,中国飞鹤股价,中国飞鹤股市,中国飞鹤股票价格,中国飞鹤股票交易,中国飞鹤股票购买,中国飞鹤股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国飞鹤(06186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}