KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03650 KEEP

交易中 11-10 15:04:25

1.100

-0.010

-0.90%

最高1.140	最低1.100	成交量7.41万
今开1.135	昨收1.110	日振幅3.60%
总市值5.42亿	流通市值5.42亿	总股本4.93亿
成交额8.23万	换手率0.02%	流通股本4.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":1.1,"timestamp":1794293870383,"preClose":1.11,"halted":0,"volume":74100,"delay":0,"changeRate":-0.009009009009009016,"floatShares":493000000,"shares":493000000,"eps":-0.16,"marketStatus":"交易中","change":-0.01,"latestTime":"11-10 15:04:25","open":1.135,"high":1.14,"low":1.1,"amount":82318,"amplitude":0.036036,"askPrice":1.105,"askSize":2000,"bidPrice":1.1,"bidSize":14600,"shortable":0,"etf":0,"ttmEps":-0.113,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1794298200000},"marketStatusCode":2,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":1.11,"openAndCloseTimeList":[[1794274200000,1794283200000],[1794286800000,1794297600000]],"volumeRatio":0.232058,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03650/wiki","defaultTab":"wiki","newsList":[{"id":"1162316403","title":"KEEP回购4.13万股股份，总额约4.64万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162316403","media":"公告速递","labels":[],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/1162316403?lang=zh_cn&edition=full","pubTime":"2026-11-09 20:36","pubTimestamp":1794227794,"startTime":"0","endTime":"0","summary":"KEEP于2026年11月9日公告披露，该公司当日于香港联交所场内回购普通股4.13万股，占回购前公司已发行股本约0.008385%。每股回购价格介乎港币1.115元至1.14元，总耗资约4.64万港元。公告显示，回购所依据的授权于2026年6月4日获股东大会通过，授权可回购的股份总数为5024.1668万股。截至目前，公司已于香港联交所或其他证券交易所合计回购约988.43万股，占授权通过当日已发行股份约1.967351%。公司确认，已严格遵守香港联交所证券上市规则及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购4.13万股股份，总额约4.64万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682388976","title":"KEEP(03650.HK)11月9日斥资4.64万港元回购4.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2682388976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682388976?lang=zh_cn&edition=full","pubTime":"2026-11-09 20:31","pubTimestamp":1794227496,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682821404","title":"KEEP于11月6日斥资17.55万港元回购15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2682821404","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682821404?lang=zh_cn&edition=full","pubTime":"2026-11-09 07:29","pubTimestamp":1794180540,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端KEEP（03650）发布公告，于2026年11月6日斥资17.55万港元回购15万股。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-11-09/doc-iniyauwa6430266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154205355","title":"KEEP回购15万股股份，总额约17.55万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154205355","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154205355?lang=zh_cn&edition=full","pubTime":"2026-11-06 19:13","pubTimestamp":1793963580,"startTime":"0","endTime":"0","summary":"Keep Inc.于2026年11月6日发布翌日披露报表，宣布在香港联交所场内回购普通股15万股，占该次回购前已发行股本约0.030443%。回购价格介乎每股1.135港元至1.245港元，合计支付约17.55万港元。完成回购后，公司已发行股份数由原来的492,723,687股降至492,573,687股，库存股份数量由17,552,300股增至17,702,300股，合计股本总数维持在510,275,987股不变。该授权允许回购最多50,241,668股股份，截至目前公司已回购9,843,000股，占授权通过当日已发行股本约1.959131%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购15万股股份，总额约17.55万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681585042","title":"KEEP(03650)11月6日斥资17.55万港元回购15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2681585042","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681585042?lang=zh_cn&edition=full","pubTime":"2026-11-06 19:10","pubTimestamp":1793963457,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年11月6日斥资17.55万港元回购15万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1519872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148536965","title":"KEEP于2026年11月5日回购15万股，耗资约18.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148536965","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148536965?lang=zh_cn&edition=full","pubTime":"2026-11-05 19:02","pubTimestamp":1793876550,"startTime":"0","endTime":"0","summary":"KEEP于2026年11月5日公告称，公司当日在香港联交所回购股份150,000股，占该回购前已发行股本的0.030434%。本次回购价格介乎每股1.205港元至1.225港元，合计支付约183,660港元。本次回购完成后，KEEP已发行股份由492,873,687股减少至492,723,687股，库藏股则增至17,552,300股。KEEP董事会确认，本次回购事宜已取得必要授权并遵守香港联交所证券上市规则及相关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP于2026年11月5日回购15万股，耗资约18.37万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680059905","title":"KEEP(03650)11月4日耗资约15.44万港元回购12.86万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680059905","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680059905?lang=zh_cn&edition=full","pubTime":"2026-11-04 20:30","pubTimestamp":1793795406,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)公布，2026年11月4日耗资约15.44万港元回购12.86万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20261104/32415833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150973848","title":"KEEP：11月4日回购12.86万股股份，耗资约15.44万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150973848","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150973848?lang=zh_cn&edition=full","pubTime":"2026-11-04 19:42","pubTimestamp":1793792521,"startTime":"0","endTime":"0","summary":"2026年11月4日，KEEP公告称，2026年11月4日于香港联交所场内回购普通股12.86万股，占回购前已发行股份总数约0.026085%，每股价格介乎1.17港元至1.205港元，合计耗资约15.44万港元。回购完成后，公司已发行股份由493,002,287股降至492,873,687股，库藏股数量增至17,402,300股，合计股本仍为510,275,987股。购回授权于2026年6月4日获通过，可回购股份总数50,241,668股，至今已回购9,543,000股，占授权通过当日公司已发行股份总数约1.899419%。公告同时确认，此次回购已遵守香港联交所上市规则及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KEEP：11月4日回购12.86万股股份，耗资约15.44万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136706948","title":"KEEP披露2026年10月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1136706948","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136706948?lang=zh_cn&edition=full","pubTime":"2026-11-04 18:17","pubTimestamp":1793787426,"startTime":"0","endTime":"0","summary":"Keep Inc.于2026年11月4日发布截至2026年10月31日的股份变动月报表。报告显示，公司在本月内的法定注册股本及已发行股份总数均维持稳定。公司本月法定注册股本无变动，依旧为10亿股普通股，面值为每股0.00005美元，总额50,000美元。已发行股份自上月的495,083,787股有所减少，本月底为493,285,187股，同时库藏股由15,192,200股增加至16,990,800股，总股本仍维持在510,275,987股不变。月报同时指出，公司已满足香港联合交易所有限公司相关上市规则就公众持股量方面的要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103516493","title":"KEEP：11月3日回购13.51万股，耗资约16.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103516493","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103516493?lang=zh_cn&edition=full","pubTime":"2026-11-03 19:52","pubTimestamp":1793706730,"startTime":"0","endTime":"0","summary":"Keep Inc.于2026年11月3日发布翌日披露报表，宣布当日于香港联交所场内回购13.51万股普通股，每股回购价格介乎1.16港元至1.20港元，涉及总金额约16.12万港元。该回购股份占本次回购前已发行股本约0.027396%。回购完成后，公司已发行股份数量变动为493,002,287股，库藏股数量增至17,273,700股，合计股份总数为510,275,987股。此前，公司已获股东于2026年6月4日通过股份回购授权，总可回购股份数量为50,241,668股。公司确认已遵守香港联交所证券上市规则及其他相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KEEP：11月3日回购13.51万股，耗资约16.12万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680728068","title":"KEEP(03650.HK)11月3日斥资16.12万港元回购13.51万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680728068","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680728068?lang=zh_cn&edition=full","pubTime":"2026-11-03 19:47","pubTimestamp":1793706421,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114290328","title":"KEEP回购14.78万股股份，总额约17.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114290328","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114290328?lang=zh_cn&edition=full","pubTime":"2026-11-02 19:43","pubTimestamp":1793619822,"startTime":"0","endTime":"0","summary":"2026年11月2日，KEEP公告称，于当日于香港联交所场内回购普通股147,800股，占回购前已发行股本约0.029962%。回购价格介乎每股港币1.11元至1.185元，合计耗资约17.01万港元。完成后，公司已发行股本降至493,137,387股，库藏股增加至17,138,600股，总股本维持在510,275,987股。\\n\\n根据公告，此次回购基于公司于2026年6月4日获股东大会通过的股份购回授权，授权总数为50,241,668股。公告同时强调，公司已遵守香港联交所证券上市规则及相关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KEEP回购14.78万股股份，总额约17.01万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680975978","title":"KEEP(03650.HK)11月2日斥资17.01万港元回购14.78万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680975978","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680975978?lang=zh_cn&edition=full","pubTime":"2026-11-02 19:42","pubTimestamp":1793619752,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680734103","title":"Keep(03650)亮相2026腾讯全球数字生态大会 聚焦展示AI To B运动健康解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2680734103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680734103?lang=zh_cn&edition=full","pubTime":"2026-11-02 16:35","pubTimestamp":1793608531,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，10月29日至30日，2026腾讯全球数字生态大会在深圳举行。运动科技公司Keep携自研运动健康大模型Keepace.ai及“Keep AI To B运动健康解决方案”亮相。近期，Keep与腾讯在AI生态上的合作正在加深。此次参展，Keep也重点展示了将自身AI能力向第三方生态开放的服务方案。据介绍，“Keep AI To B运动健康解决方案”具体包含评估、处方、指导、监测、调整五个核心板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1517094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145180604","title":"KEEP 10月30日回购15万股股份，耗资约16.70万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145180604","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145180604?lang=zh_cn&edition=full","pubTime":"2026-10-30 18:46","pubTimestamp":1793357184,"startTime":"0","endTime":"0","summary":"KEEP于2026年10月30日在香港联交所场内回购15万股普通股，占当日公司现有已发行股本约0.030399%。根据公告，本次回购的最高与最低每股价格分别为港币1.14元及1.095元，交易总金额约为16.70万港元。回购完成后，公司已发行股份总数仍为510,275,987股，其中已发行股份减少至493,285,187股，库藏股升至16,990,800股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KEEP 10月30日回购15万股股份，耗资约16.70万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156705312","title":"KEEP回购15万股股份，涉资约16.91万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156705312","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156705312?lang=zh_cn&edition=full","pubTime":"2026-10-29 19:40","pubTimestamp":1793274054,"startTime":"0","endTime":"0","summary":"KEEP于2026年10月29日发布翌日披露报表，公布了当日于香港联交所场内完成的一次股份回购交易。公司当日回购普通股15万股，占回购前已发行股本约0.03039%。本次回购价格区间介乎每股1.105港元至1.16港元，合计耗资约16.91万港元。此次交易完成后，公司已发行股本由493,585,187股减少至493,435,187股，库藏股数量增至16,840,800股。公司回购授权于2026年6月4日获股东大会批准，授权可回购的股份总数为50,241,668股，截至目前已累计回购8,981,500股，占授权通过当日已发行股本约1.78766%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KEEP回购15万股股份，涉资约16.91万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679062204","title":"KEEP(03650.HK)10月29日斥资16.91万港元回购15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2679062204","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679062204?lang=zh_cn&edition=full","pubTime":"2026-10-29 19:37","pubTimestamp":1793273865,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678457464","title":"KEEP(03650)10月28日斥资16.97万港元回购15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2678457464","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678457464?lang=zh_cn&edition=full","pubTime":"2026-10-28 19:38","pubTimestamp":1793187493,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年10月28日斥资16.97万港元回购15万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1514440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145025462","title":"KEEP回购15万股股份，总额约16.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145025462","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145025462?lang=zh_cn&edition=full","pubTime":"2026-10-28 19:36","pubTimestamp":1793187360,"startTime":"0","endTime":"0","summary":"KEEP于2026年10月28日公告回购股份。回购价介乎每股港币1.115元至1.15元，涉及总金额约港币16.97万。回购完成后，公司已发行股本减少至493,585,187股，库藏股数增至16,690,800股，总股本维持510,275,987股。根据2026年6月4日获股东大会通过的购回授权，KEEP可回购的股份总数为50,241,668股，截至目前已累计回购8,831,500股，占授权通过当日公司已发行股本约1.757804%，剩余授权股份数量为41,410,168股。公司确认已遵守香港联交所证券上市规则及相关法律规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KEEP回购15万股股份，总额约16.97万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179195743","title":"KEEP：10月27日回购10万股，涉资约11.39万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179195743","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179195743?lang=zh_cn&edition=full","pubTime":"2026-10-27 18:32","pubTimestamp":1793097140,"startTime":"0","endTime":"0","summary":"KEEP于2026年10月27日公布翌日披露报表。公司当日在香港联合交易所有限公司回购普通股10万股，占前一日现有已发行股本的约0.02025%，最高及最低回购价格分别为每股1.165港元及1.11港元，涉资约11.39万港元。根据公告，KEEP已于2026年6月4日获股东大会授权，可回购的股份总数为50,241,668股。公司确认本次回购已遵守香港联合交易所有限公司证券上市规则及相关法例和监管规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KEEP：10月27日回购10万股，涉资约11.39万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.075},{"period":"1month","weight":-0.1957},{"period":"3month","weight":-0.3951},{"period":"6month","weight":-0.6325},{"period":"1year","weight":-0.7388},{"period":"ytd","weight":-0.6951}],"compareEarnings":[{"period":"1week","weight":0.0451},{"period":"1month","weight":0.0098},{"period":"3month","weight":-0.0469},{"period":"6month","weight":-0.0735},{"period":"1year","weight":-0.0683},{"period":"ytd","weight":-0.0461}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。该公司主要通过三个分部开展业务。自有品牌运动产品分部提供智能健身设备（比如智能单车、手环和跑步机）以及配套运动产品（包括智能装备、服装和食品）。线上会员及付费内容分部为订阅会员提供了录播线上课程，包括有氧运动、跳绳、瑜伽、冥想、力量训练、拉伸和塑形等。广告及其他分部向广告客户提供线上至线下整合广告服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.255503},{"month":2,"riseRate":0.333333,"avgChangeRate":0.004619},{"month":3,"riseRate":0,"avgChangeRate":-0.151294},{"month":4,"riseRate":0.666667,"avgChangeRate":0.244045},{"month":5,"riseRate":0.666667,"avgChangeRate":0.028442},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.122215},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.026139},{"month":8,"riseRate":0.5,"avgChangeRate":0.055663},{"month":9,"riseRate":0.25,"avgChangeRate":0.039322},{"month":10,"riseRate":0,"avgChangeRate":-0.212015},{"month":11,"riseRate":0.25,"avgChangeRate":-0.031789},{"month":12,"riseRate":0,"avgChangeRate":-0.232476}],"exchange":"SEHK","name":"KEEP","nameEN":"KEEP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KEEP,03650,KEEP股票,KEEP股票老虎,KEEP股票老虎国际,KEEP行情,KEEP股票行情,KEEP股价,KEEP股市,KEEP股票价格,KEEP股票交易,KEEP股票购买,KEEP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}