KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03650 KEEP

休市中 05-15 16:09:04

2.990

+0.010

+0.34%

最高2.990	最低2.940	成交量52.84万
今开2.970	昨收2.980	日振幅1.68%
总市值15.10亿	流通市值15.10亿	总股本5.05亿
成交额156.42万	换手率0.10%	流通股本5.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":2.99,"timestamp":1778832544069,"preClose":2.98,"halted":0,"volume":528400,"delay":0,"changeRate":0.0033557046979866547,"floatShares":505000000,"shares":505000000,"eps":-0.18392875884052978,"marketStatus":"休市中","change":0.01,"latestTime":"05-15 16:09:04","open":2.97,"high":2.99,"low":2.94,"amount":1564176,"amplitude":0.016779,"askPrice":2.99,"askSize":400,"bidPrice":2.95,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.18048009461226983,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779067800000},"marketStatusCode":7,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":2.98,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"volumeRatio":1.1728148446432134,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03650/tweets","defaultTab":"tweets","newsList":[{"id":"1189576306","title":"KEEP回购20万股股份，耗资约59.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189576306","media":"公告速递","labels":["SGX"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189576306?lang=zh_cn&edition=full","pubTime":"2026-05-15 18:27","pubTimestamp":1778840853,"startTime":"0","endTime":"0","summary":"Keep Inc.（股票代码：03650）于2026年5月15日通过香港联交所场内回购股份共20万股，约占已发行股本0.039577%。每股回购价格介乎2.95港元至2.98港元，总耗资约59.38万港元。该回购根据2025年6月25日通过的购回授权进行，授权总数为51,443,658股，截至目前已于交易所等渠道累计回购9,306,900股。\n本次交易完成后，公司已发行股本变动为505,143,487股，库藏股数量增至5,132,500股，总股本仍为510,275,987股。公司确认已严格遵守香港联交所上市规则及相关法律法规。\n公告由公司主席、执行董事及首席执行官王宁签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KEEP回购20万股股份，耗资约59.38万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635908313","title":"KEEP(03650)5月15日耗资59.375万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635908313","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635908313?lang=zh_cn&edition=full","pubTime":"2026-05-15 18:23","pubTimestamp":1778840629,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)公布，2026年5月15日耗资59.375万港元回购20万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189808125","title":"KEEP回购20万股股份，耗资约59.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189808125","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189808125?lang=zh_cn&edition=full","pubTime":"2026-05-14 17:52","pubTimestamp":1778752356,"startTime":"0","endTime":"0","summary":"Keep Inc.于2026年5月14日发布公告，披露当天在香港联交所场内回购200,000股普通股，占此次回购前已发行股本约0.039561%。回购价格区间为每股2.97港元至3港元，付出的总金额约59.69万港元。回购完成后，公司已发行股份数量为505,343,487股，库存股份数量升至4,932,500股。根据公告，股东于2025年6月25日通过了回购授权，授权回购上限为51,443,658股股份，至今已回购9,106,900股，占授权通过日已发行股本约1.770267%。公司同时确认已遵守香港联交所上市规则及相关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购20万股股份，耗资约59.69万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150634049","title":"KEEP回购20万股股份，耗资约59.84万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150634049","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150634049?lang=zh_cn&edition=full","pubTime":"2026-05-13 18:32","pubTimestamp":1778668324,"startTime":"0","endTime":"0","summary":"KEEP于2026年5月13日发布公告称，公司当日于香港联交所场内回购普通股股份20万股，占回购前公司已发行股本约0.039546%。每股回购价介乎2.98港元至3.00港元，合并计算总金额约59.84万港元。本次交易完成后，公司已发行股份总数变化为505,543,487股，库藏股数则增至4,732,500股。根据公告，KEEP曾于2025年6月25日通过购回授权，授权购回股份总数为51,443,658股。公司确认本次回购事宜已遵守所有上市规则及相关法律法规要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购20万股股份，耗资约59.84万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635783301","title":"KEEP(03685)5月13日斥资59.84万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635783301","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635783301?lang=zh_cn&edition=full","pubTime":"2026-05-13 18:27","pubTimestamp":1778668061,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03685)发布公告，于2026年5月13日该公司斥资59.84万港元回购20万股，回购价格为每股2.98-3.00港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168463124","title":"KEEP拟回购不超过已发行股本10%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1168463124","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168463124?lang=zh_cn&edition=full","pubTime":"2026-05-13 17:06","pubTimestamp":1778663197,"startTime":"0","endTime":"0","summary":"KEEP Inc.在香港联合交易所主板上市。若授权获批，KEEP将可在合法资金及相关法律允许的范围内，于指定期间内回购不超过公司已发行股份总数10%的股份。公告显示，截至2026年5月7日，KEEP已发行股本为510,275,987股，其中包含3,932,500股为库存股份。根据公告，自2025年11月20日至2026年5月7日期间，KEEP已通过联交所市场累计回购7,506,900股股份，支付总金额约为2,357.23万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP拟回购不超过已发行股本10%股份","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182293314","title":"KEEP回购20万股股份，涉资约59.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182293314","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182293314?lang=zh_cn&edition=full","pubTime":"2026-05-12 18:56","pubTimestamp":1778583405,"startTime":"0","endTime":"0","summary":"2026年5月12日，KEEP于香港联交所发布翌日披露报表，公告了公司最新的股份回购情况。根据公告，KEEP当日于联交所场内回购20万股普通股，占前一交易日已发行股本约0.03953%。回购价格介乎每股2.99港元至3.00港元，合计耗资约59.97万港元。截至公告日，KEEP已透过包括本次交易在内的多次回购，累计于香港联交所或其他证券交易所回购8,706,900股，相当于该授权通过当日已发行股本约1.692512%。公司同时确认已遵守香港联交所的上市规则及所有相关法律及其他监管规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购20万股股份，涉资约59.97万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634289841","title":"KEEP(03650)5月11日斥资59.98万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2634289841","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634289841?lang=zh_cn&edition=full","pubTime":"2026-05-11 20:11","pubTimestamp":1778501507,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年5月11日斥资59.98万港元回购20万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140775954","title":"KEEP回购20万股股份，总额约60.44万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140775954","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140775954?lang=zh_cn&edition=full","pubTime":"2026-05-08 19:16","pubTimestamp":1778238977,"startTime":"0","endTime":"0","summary":"KEEP于2026年5月8日发布公告，披露当日通过香港联交所场内回购公司普通股200,000股，占回购前已发行股份总数的0.039499%，最高回购价每股3.07港元，最低回购价每股2.99港元，交易总金额约604,360港元。本次交易完成后，公司已发行股份总数维持510,275,987股，其中506,143,487股为已发行股份，库存股份数量增至4,132,500股。KEEP在公告中确认，此次回购已获董事会正式批准并遵守了香港联合交易所有限公司证券上市规则及相关法律法规。本公告由公司主席、执行董事及首席执行官王宁签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购20万股股份，总额约60.44万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152577840","title":"KEEP：5月7日回购19.77万股股份，耗资约59.31万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152577840","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152577840?lang=zh_cn&edition=full","pubTime":"2026-05-08 08:06","pubTimestamp":1778198814,"startTime":"0","endTime":"0","summary":"KEEP于2026年5月7日发布翌日披露报表，公告当日公司在香港联交所场内回购股份，涉及数量19.77万股，占回购对象前现有已发行股份约0.039029%。每股回购价均为3港元，合计支付约59.31万港元。截至目前，公司已在交易所及其他证券交易所累计回购8,106,900股，占授权通过当日已发行股本的1.575879%。该公告由KEEP主席、执行董事及首席执行官王宁签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP：5月7日回购19.77万股股份，耗资约59.31万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633067201","title":"KEEP(03650)5月7日斥资59.31万港元回购19.77万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2633067201","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633067201?lang=zh_cn&edition=full","pubTime":"2026-05-08 08:01","pubTimestamp":1778198504,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，该公司于2026年5月7日斥资59.31万港元回购19.77万股股份，每股回购价格为3港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106886035","title":"KEEP更新2026年4月股份变动月报，股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1106886035","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106886035?lang=zh_cn&edition=full","pubTime":"2026-05-07 18:16","pubTimestamp":1778148968,"startTime":"0","endTime":"0","summary":"Keep Inc.于2026年5月7日披露2026年4月股份变动月报。报告显示，公司于香港联交所上市的普通股法定股本为1,000,000,000股，每股面值0.00005美元，注册股本总额50,000美元，报告期内未发生变动。公司同时确认本月公共持股数量符合香港联交所相关要求。此外，公司在2026年4月1日至4月15日期间购回1,600,000股普通股，该部分股份目前处于拟注销状态。Keep Inc.表示将继续遵守香港联交所《上市规则》及相关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168969959","title":"KEEP回购20万股股份，耗资约60.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168969959","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168969959?lang=zh_cn&edition=full","pubTime":"2026-05-06 19:21","pubTimestamp":1778066504,"startTime":"0","endTime":"0","summary":"Keep Inc.于2026年5月6日发布公告，公司在香港联交所场内回购普通股20万股，占回购前已发行股本约0.039468%，回购价格介乎每股3.00港元至3.04港元，总计耗资约60.23万港元。回购完成后，公司已发行股份数目变动为5.0654亿股，库藏股增加至373.48万股，总股份数约为5.1028亿股。公告显示，此次回购基于公司于2025年6月25日通过的购回授权，授权范围内可回购的股份总数为5144.3658万股。公司确认本次回购已获董事会正式批准，并已按相关上市规则及法律法规的要求进行。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KEEP回购20万股股份，耗资约60.23万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633844187","title":"KEEP(03650)5月6日斥资60.23万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2633844187","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633844187?lang=zh_cn&edition=full","pubTime":"2026-05-06 19:18","pubTimestamp":1778066285,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年5月6日斥资60.23万港元回购20万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633911455","title":"KEEP(03650.HK)5月5日耗资60.1万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2633911455","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633911455?lang=zh_cn&edition=full","pubTime":"2026-05-05 18:47","pubTimestamp":1777978023,"startTime":"0","endTime":"0","summary":"格隆汇5月5日丨KEEP(03650.HK)公告，5月5日耗资60.1万港元回购20万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260505/32200946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179506426","title":"KEEP回购20万股股份，耗资约60.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179506426","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179506426?lang=zh_cn&edition=full","pubTime":"2026-05-05 18:31","pubTimestamp":1777977075,"startTime":"0","endTime":"0","summary":"KEEP于2026年5月5日公告，当日于香港联交所回购普通股股份20万股，约占其购回前已发行股本的0.039452%。本次回购价介乎每股2.98港元至3.01港元，总耗资约60.12万港元。本次回购完成后，KEEP的已发行股份数目由回购前的506,941,187股减少至506,741,187股，库存股份相应增加至3,534,800股，公司总股本仍为510,275,987股。公司购回授权的决议通过日期为2025年6月25日，授权可购回的股份总数为51,443,658股，截至目前已累计购回7,709,200股，占授权通过当日已发行股份数目的约1.498571%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP回购20万股股份，耗资约60.12万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186308645","title":"KEEP：5月4日回购20万股，涉资约60.76万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186308645","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186308645?lang=zh_cn&edition=full","pubTime":"2026-05-04 18:36","pubTimestamp":1777891002,"startTime":"0","endTime":"0","summary":"2026年5月4日，KEEP发布公告，披露最新股份回购情况。公司当日于香港联交所回购普通股20万股，占此前已发行股本约0.039437%。每股回购价最高为3.09港元、最低为2.98港元，合计付出约60.76万港元。回购完成后，公司已发行股本减少至506,941,187股，库存股份增至3,334,800股，总股本维持在510,275,987股。回购授权于2025年6月25日获得通过，授权可回购51,443,658股。KEEP强调，本次回购及相关程序均遵守香港联合交易所有限公司证券上市规则及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP：5月4日回购20万股，涉资约60.76万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632505932","title":"KEEP(03650)5月4日斥资60.76万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2632505932","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632505932?lang=zh_cn&edition=full","pubTime":"2026-05-04 18:30","pubTimestamp":1777890620,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年5月4日，该公司斥资60.76万港元回购20万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124079090","title":"KEEP：4月30日回购约22.61万股股份，耗资约68.39万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124079090","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124079090?lang=zh_cn&edition=full","pubTime":"2026-04-30 19:06","pubTimestamp":1777547194,"startTime":"0","endTime":"0","summary":"KEEP于2026年4月30日发布公告，披露当日在香港联交所场内回购226,100股普通股，占回购前已发行股本约0.044563%。回购价格介乎每股2.98港元至3.06港元，合计支付约683,861港元。回购完成后，公司已发行股本变更为507,141,187股，库藏股数增至3,134,800股，总股本仍为510,275,987股。公司确认已遵循香港联交所上市规则及相关法律法规完成上述回购事宜，且本次购回股份事宜已获得公司董事会正式批准。该公告由KEEP董事长、执行董事及首席执行官王宁签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KEEP：4月30日回购约22.61万股股份，耗资约68.39万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631515621","title":"KEEP(03650)4月29日斥资42.07万港元回购14万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2631515621","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631515621?lang=zh_cn&edition=full","pubTime":"2026-04-29 19:37","pubTimestamp":1777462625,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2026年4月29日斥资42.07万港元回购14万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260429/32189873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["03650","BK1215"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":0.0418},{"period":"3month","weight":-0.1506},{"period":"6month","weight":-0.322},{"period":"1year","weight":-0.2881},{"period":"ytd","weight":-0.1786}],"compareEarnings":[{"period":"1week","weight":-0.0163},{"period":"1month","weight":0.0006},{"period":"3month","weight":-0.0227},{"period":"6month","weight":-0.041},{"period":"1year","weight":0.107},{"period":"ytd","weight":0.013}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。该公司主要通过三个分部开展业务。自有品牌运动产品分部提供智能健身设备（比如智能单车、手环和跑步机）以及配套运动产品（包括智能装备、服装和食品）。线上会员及付费内容分部为订阅会员提供了录播线上课程，包括有氧运动、跳绳、瑜伽、冥想、力量训练、拉伸和塑形等。广告及其他分部向广告客户提供线上至线下整合广告服务。","exchange":"SEHK","name":"KEEP","nameEN":"KEEP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KEEP,03650,KEEP股票,KEEP股票老虎,KEEP股票老虎国际,KEEP行情,KEEP股票行情,KEEP股价,KEEP股市,KEEP股票价格,KEEP股票交易,KEEP股票购买,KEEP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}