KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03650 KEEP

已收盘 12-05 16:09:08

3.980

+0.030

+0.76%

最高4.020	最低3.900	成交量80.93万
今开3.920	昨收3.950	日振幅3.04%
总市值20.46亿	流通市值20.46亿	总股本5.14亿
成交额320.32万	换手率0.16%	流通股本5.14亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":3.98,"timestamp":1764922148005,"preClose":3.95,"halted":0,"volume":809265,"delay":0,"floatShares":513999999,"shares":513999999,"eps":-1.2621534258999751,"marketStatus":"已收盘","change":0.03,"latestTime":"12-05 16:09:08","open":3.92,"high":4.02,"low":3.9,"amount":3203234,"amplitude":0.03038,"askPrice":4.01,"askSize":1600,"bidPrice":3.98,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":-0.9757969465464625,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":3.95,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.001599,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03650","defaultTab":"news","newsList":[{"id":"2589899296","title":"每日卖空追踪 | KEEP 12月05日卖空量成交3.13万股，卖空比例为3.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589899296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589899296?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923432,"startTime":"0","endTime":"0","summary":"KEEP北京时间12月05日，涨0.76%，卖空量成交3.13万股，较上一交易日减少78.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163454952c73e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163454952c73e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2588088934","title":"KEEP12月04日获主力加仓43.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588088934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588088934?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836130,"startTime":"0","endTime":"0","summary":"12月04日，KEEP股价收平报3.95元，成交金额340.3万元，换手率0.17%，振幅3.04%，量比1.08。KEEP今日主力资金净流入43.0万元，上一交易日主力净流入28.9万元。该股近5个交易日下跌2.70%，主力资金累计净流入5.6万元；近20日主力资金累计净流出952.4万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161712a7234e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161712a7234e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2588604474","title":"每日卖空追踪 | KEEP 12月03日卖空量成交2.34万股，卖空比例为2.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588604474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588604474?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750630,"startTime":"0","endTime":"0","summary":"KEEP北京时间12月03日，跌1.25%，卖空量成交2.34万股，较上一交易日减少38.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163507978d7bd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163507978d7bd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2586222572","title":"每日卖空追踪 | KEEP 11月27日卖空量成交2.4万股，卖空比例为3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586222572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586222572?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232230,"startTime":"0","endTime":"0","summary":"KEEP北京时间11月27日，涨1.75%，卖空量成交2.4万股，较上一交易日减少46.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163722a4bdaf28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163722a4bdaf28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2586282457","title":"从“竞速”到“陪伴”，2025 Keep超跑节重新定义跑步价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2586282457","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586282457?lang=zh_cn&edition=full","pubTime":"2025-11-26 11:54","pubTimestamp":1764129240,"startTime":"0","endTime":"0","summary":"日前，运动科技品牌Keep在上海成功举办其年度标志性赛事——Keep超跑节。此前，Keep已成功举办超过20场城市K马赛事，被誉为“民间公园路跑第一赛事IP”，并吸引近百家品牌深度合作，持续夯实其市场影响力。　　此外，在当晚举行的“超跑之夜”颁奖盛典上，Keep联合创始人彭唯正式发布了2026年城市K马赛历，标志着这一成熟赛事IP将进入全新发展阶段。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2025-11-26/doc-infysxmm1977537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"1101440755","title":"国债收益率持续走低，消费者信心动摇","url":"https://stock-news.laohu8.com/highlight/detail?id=1101440755","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101440755?lang=zh_cn&edition=full","pubTime":"2025-11-26 02:38","pubTimestamp":1764095911,"startTime":"0","endTime":"0","summary":"1336东部时间 - 随着美国消费者信心未达预期，10年期国债收益率跌破4%。11月份会议委员会指数从95.5降至88.7，而华尔街日报调查的经济学家预计该指数为93.2。花旗银行的经济学家指出，报告认为求职困难的消费者比例“从18.3%小幅降至17.9%”，这一下降被他们视为“比季节性因素所暗示的要温和”。未来市场大多预计12月将进行降息。10年期国债收益率为3.994%，两年期为3.459%，均有望达到自10月以来的最低收盘价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","TLT","US10Y.BOND","US2Y.BOND","US5Y.BOND","US7Y.BOND","US6M.BOND","TLTW","US30Y.BOND","US12M.BOND","03650","TMF","BK1215"],"gpt_icon":0},{"id":"2586523165","title":"KEEP11月25日遭主力抛售9.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586523165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586523165?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058519,"startTime":"0","endTime":"0","summary":"11月25日, KEEP股价跌0.24%，报收4.10元，成交金额284.7万元，换手率0.14%，振幅2.68%，量比0.47。KEEP今日主力资金净流出9.0万元，连续6日净流出，上一交易日主力净流出20.3万元。该股近5个交易日下跌5.31%，主力资金累计净流出817.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出929.8万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161609a4b8f190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161609a4b8f190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2586216494","title":"每日卖空追踪 | KEEP 11月24日卖空量成交1.91万股，卖空比例为2.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586216494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586216494?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973033,"startTime":"0","endTime":"0","summary":"KEEP北京时间11月24日，涨3.01%，卖空量成交1.91万股，较上一交易日减少42.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163511977c1f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163511977c1f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2586110634","title":"KEEP盘中异动 早盘急速拉升9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586110634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586110634?lang=zh_cn&edition=full","pubTime":"2025-11-24 10:37","pubTimestamp":1763951865,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘10时37分，KEEP股票出现波动，股价大幅上涨9.52%。截至发稿，该股报4.370港元/股，成交量17.18万股，换手率0.03%，振幅9.77%。KEEP股票所在的文娱设施行业中，整体涨幅为0.00%。其相关个股中，KEEP、大象未来集团、陆庆娱乐涨幅较大，振幅较大的相关个股有KEEP、海昌海洋公园、大象未来集团，振幅分别为3.01%、2.90%、2.16%。KEEP公司简介：Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124103746a4b5fe00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124103746a4b5fe00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2585011793","title":"每日卖空追踪 | KEEP 11月21日卖空量成交2.32万股，卖空比例为1.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585011793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585011793?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713834,"startTime":"0","endTime":"0","summary":"KEEP北京时间11月21日，跌1.72%，卖空量成交2.32万股，较上一交易日减少70.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116360795125025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116360795125025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2585411799","title":"KEEP11月21日遭主力抛售164.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585411799","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585411799?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712938,"startTime":"0","endTime":"0","summary":"11月21日, KEEP股价跌1.72%，报收3.99元，成交金额509.7万元，换手率0.25%，振幅4.93%，量比0.92。KEEP今日主力资金净流出164.9万元，连续4日净流出，上一交易日主力净流出613.0万元。该股近5个交易日下跌9.52%，主力资金累计净流出793.7万元；近20日主力资金累计净流出1090.8万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161805a4b11d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161805a4b11d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2584350131","title":"KEEP(03650)11月20日斥资20.2万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2584350131","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584350131?lang=zh_cn&edition=full","pubTime":"2025-11-20 19:49","pubTimestamp":1763639367,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2025年11月20日斥资20.2万港元回购5万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2585157837","title":"每日卖空追踪 | KEEP 11月20日卖空量成交2.02万股，卖空比例为0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585157837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585157837?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627433,"startTime":"0","endTime":"0","summary":"KEEP北京时间11月20日，跌4.69%，卖空量成交2.02万股，较上一交易日减少55.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016371195103c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016371195103c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"1193005621","title":"美国国债收益率继续下滑，市场等待延迟数据","url":"https://stock-news.laohu8.com/highlight/detail?id=1193005621","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193005621?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:01","pubTimestamp":1763560887,"startTime":"0","endTime":"0","summary":"0859 ET - 对美国国债的需求持续存在，导致收益率承压，市场则在等待延迟发布的数据。Nvidia 今日的财报预计将对全球市场产生影响，此前市场对潜在科技泡沫感到紧张。美国八月份的贸易赤字从修正后的七月份的782亿美元缩减至596亿美元。华尔街日报的 economists 调查显示，预期的赤字为610亿美元。进口下降了5%，出口持平。十月份的住宅开工报告已被延迟。美联储理事Miran将在美国东部时间上午10点发言。美联储会议纪要将在下午2点公布。九月份的就业数据预计将在明天发布。十年期国债收益率为4.108%，两年期国债收益率为3.562%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","US30Y.BOND","TMF","US7Y.BOND","BK1215","US10Y.BOND","03650","US2Y.BOND","US3Y.BOND","US5Y.BOND","US6M.BOND","TLT","US12M.BOND"],"gpt_icon":0},{"id":"2584780859","title":"每日卖空追踪 | KEEP 11月19日卖空量成交2.97万股，卖空比例为3.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584780859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584780859?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541031,"startTime":"0","endTime":"0","summary":"KEEP北京时间11月19日，跌1.62%，卖空量成交2.97万股，较上一交易日减少3.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163517950e067d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163517950e067d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2584997803","title":"KEEP11月19日遭主力抛售10.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584997803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584997803?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:15","pubTimestamp":1763540133,"startTime":"0","endTime":"0","summary":"11月19日, KEEP股价跌1.62%，报收4.26元，成交金额339.4万元，换手率0.15%，振幅2.77%，量比0.99。KEEP今日主力资金净流出10.6万元，上一交易日主力净流出106.9万元。该股近5个交易日下跌6.81%，主力资金累计净流出73.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出211.4万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161751a703d222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161751a703d222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2584343934","title":"KEEP11月18日主力净流出106.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584343934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584343934?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453718,"startTime":"0","endTime":"0","summary":"11月18日, KEEP股价跌2.48%，报收4.33元，成交金额355.3万元，换手率0.16%，振幅4.05%，量比1.02。KEEP今日主力资金净流出106.9万元，上一交易日主力净流入101.7万元。该股近5个交易日下跌4.84%，主力资金累计净流出111.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出213.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161612a701540e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161612a701540e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2584867950","title":"每日卖空追踪 | KEEP 11月17日卖空量成交1.09万股，卖空比例为1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584867950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584867950?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368232,"startTime":"0","endTime":"0","summary":"KEEP北京时间11月17日，涨0.68%，卖空量成交1.09万股，较上一交易日减少35.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716352195097be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716352195097be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2584767968","title":"KEEP盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584767968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584767968?lang=zh_cn&edition=full","pubTime":"2025-11-17 09:45","pubTimestamp":1763343918,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘09时45分，KEEP股票出现异动，股价大幅拉升5.22%。截至发稿，该股报4.640港元/股，成交量4.55万股，换手率0.01%，振幅5.44%。KEEP股票所在的文娱设施行业中，整体涨幅为0.01%。其相关个股中，KEEP、海昌海洋公园、浩柏国际涨幅较大，振幅较大的相关个股有浩柏国际、KEEP、大象未来集团，振幅分别为14.49%、5.44%、1.60%。KEEP公司简介：Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511170945189508cc98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511170945189508cc98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"1111145396","title":"交易者还能多久继续抄底人工智能股票？","url":"https://stock-news.laohu8.com/highlight/detail?id=1111145396","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111145396?lang=zh_cn&edition=full","pubTime":"2025-11-15 01:20","pubTimestamp":1763140831,"startTime":"0","endTime":"0","summary":"周五，股市在经历了剧烈下跌后，迅速反弹，这再次显示出投资者在短暂波动后积极购入高估值的人工智能股票。例如，作为一家顶级人工智能云计算服务提供商的Coreweave，在过去几天遭遇了一波惨烈的抛售，周五的股价继续下跌最多达6%。但随后反弹，使得其股价重新回到了上涨区间。投资者对科技公司在人工智能领域的巨额支出所带来的回报持日益质疑的态度。至少目前，仍有足够的抄底者愿意入场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","03650","BK1215","BK4116"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0295},{"period":"1month","weight":-0.1104},{"period":"3month","weight":-0.3471},{"period":"6month","weight":-0.2375},{"period":"1year","weight":-0.3406},{"period":"ytd","weight":-0.3094}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。该公司主要通过三个分部开展业务。自有品牌运动产品分部提供智能健身设备（比如智能单车、手环和跑步机）以及配套运动产品（包括智能装备、服装和食品）。线上会员及付费内容分部为订阅会员提供了录播线上课程，包括有氧运动、跳绳、瑜伽、冥想、力量训练、拉伸╱塑形等。广告及其他分部向广告客户提供线上至线下整合广告服务。","exchange":"SEHK","name":"KEEP","nameEN":"KEEP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KEEP,03650,KEEP股票,KEEP股票老虎,KEEP股票老虎国际,KEEP行情,KEEP股票行情,KEEP股价,KEEP股市,KEEP股票价格,KEEP股票交易,KEEP股票购买,KEEP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}