KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03650 KEEP

午间休市 02-26 11:56:21

3.600

-0.140

-3.74%

最高3.720	最低3.590	成交量33.08万
今开3.700	昨收3.740	日振幅3.48%
总市值18.47亿	流通市值18.47亿	总股本5.13亿
成交额120.20万	换手率0.06%	流通股本5.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":3.6,"timestamp":1772078181523,"preClose":3.74,"halted":0,"volume":330800,"delay":0,"changeRate":-0.037433155080213935,"floatShares":513000000,"shares":513000000,"eps":-1.145975,"marketStatus":"午间休市","change":-0.14,"latestTime":"02-26 11:56:21","open":3.7,"high":3.72,"low":3.59,"amount":1202004,"amplitude":0.034759,"askPrice":3.63,"askSize":2200,"bidPrice":3.6,"bidSize":15200,"shortable":0,"etf":0,"ttmEps":-0.869,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772082000000},"marketStatusCode":3,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":3.74,"openAndCloseTimeList":[[1772069400000,1772078400000],[1772082000000,1772092800000]],"volumeRatio":1.198374,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03650","defaultTab":"news","newsList":[{"id":"2614611510","title":"Keep首次年度盈利解析：增长逻辑重塑与2026年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2614611510","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614611510?lang=zh_cn&edition=full","pubTime":"2026-02-26 08:59","pubTimestamp":1772067599,"startTime":"0","endTime":"0","summary":"2月24日，运动科技公司Keep发布2025年度业绩盈利预告，宣布非国际财务报告准则下录得经调整净利润约2500万元，同比扭亏为盈。这一数字背后，是Keep自2025年初宣布“Allin AI”战略以来的首次全年业绩验证。01利润结构拆解：下半年1500万净利润，健康增速确认根据盈利预告，Keep 2025年度经调整净利润为2500万元人民币。Keep在2025年明确提出“加速全球化布局”，推动用户群体向海外扩张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226090105a71ff854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226090105a71ff854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2614055546","title":"AI战略一年成效初显，Keep如何借力AI重塑运动健身新格局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2614055546","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614055546?lang=zh_cn&edition=full","pubTime":"2026-02-25 21:13","pubTimestamp":1772025210,"startTime":"0","endTime":"0","summary":"作为最早全面投入AI战略的健身平台，某知名运动科技公司近日公布的财务数据显示，其通过业务结构优化与AI技术深度融合，在2025年实现经营拐点，全年经调整净利润达2500万元，较上年同期大幅减亏87%。AI技术的落地应用成为扭转经营态势的关键引擎。用户行为数据印证了AI战略的商业价值。2026年战略布局显示，该公司将重点推进运动健康大模型研发，计划在4月发布具备主动服务能力的AI Agent。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225215535a71e724a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225215535a71e724a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2614520055","title":"转型措施初见成效 KEEP预计2025年亏损收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2614520055","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614520055?lang=zh_cn&edition=full","pubTime":"2026-02-25 20:39","pubTimestamp":1772023140,"startTime":"0","endTime":"0","summary":"得益于AI技术应用所带来的“降本增效”以及业务结构优化，KEEP预计2025年全年业绩有所改善。2024年，KEEP实现收入20.66亿元，同比减少3.37%，2025年的收入较2024年仍然下降。KEEP将此归咎于公司收缩低效业务所致，公司强调2025年下半年收入降幅已经企稳。此外，AI教练与大模型等潜在颠覆者也可能威胁KEEP的发展。KEEP预计2025年度录得经调整利润净额约2500万元，同比扭亏为盈。公司计划3月份披露2025年度业绩公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225204225a4c7538f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225204225a4c7538f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2614619740","title":"Keep（3650.HK）：预期2025年度实现扭亏目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2614619740","media":"IR之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614619740?lang=zh_cn&edition=full","pubTime":"2026-02-25 11:29","pubTimestamp":1771990150,"startTime":"0","endTime":"0","summary":"截至2025年12月31日止年度，公司预期盈利能力的改善，主要得益于聚焦AI发展和优化业务结构的战略调整初见成效。公司利用AI技术优化企业运营，包括：1）提高内容生产效率；2）提高各环节的人效；3）完善智能、快速的经营决策机制，各业务板块的经营效率全面提升，且高毛利率业务的收入贡献占比持续扩大。尽管全年收入因低效业务缩减而同比下降，但2025年下半年降幅企稳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022512192897a6f0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022512192897a6f0a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2614833773","title":"港股异动 | KEEP(03650)涨近6% 预期2025年经调整净利润2500万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2614833773","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614833773?lang=zh_cn&edition=full","pubTime":"2026-02-25 10:07","pubTimestamp":1771985269,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，KEEP涨近6%，截至发稿，涨5.92%，报3.76港元，成交额90.81万港元。消息面上，2月24日，Keep对2025年度业绩做出盈利预告，截至2025年12月31日的12个月内，录得公司拥有人应占亏损约7200万元，同比上一年度公司拥有人应占亏损5.35亿元收窄约87%。非国际财务报告准则计量下，2025年度Keep录得经调整净利润约2500万元，扭亏为盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VXUS","VT","03650"],"gpt_icon":0},{"id":"2613699712","title":"KEEP(03650.HK)：预计2025年度净亏损7200万元 同比收窄约87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613699712","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613699712?lang=zh_cn&edition=full","pubTime":"2026-02-24 21:37","pubTimestamp":1771940222,"startTime":"0","endTime":"0","summary":"格隆汇2月24日丨KEEP宣布，基于对公司、其附属公司及综合联属实体截至2025年12月31日止年度的未经审核综合管理账目的初步评估，集团预计截至2025年12月31日止年度录得公司拥有人应占亏损约人民币7200万元，相较于截至2024年12月31日止年度录得公司拥有人应占亏损人民币5.35亿元收窄约87%；及集团预计截至2025年12月31日止年度录得经调整利润净额约人民币2500万元，相较于截至2024年12月31日止年度录得经调整亏损净额人民币4.7亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260224/32024588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2613714742","title":"Keep发布盈利预告：预期2025年度实现扭亏目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2613714742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613714742?lang=zh_cn&edition=full","pubTime":"2026-02-24 21:27","pubTimestamp":1771939667,"startTime":"0","endTime":"0","summary":"各业务板块的经营效率实现全面提升。","market":"hk","thumbnail":"https://static.tigerbbs.com/3d43b2f9b86e8a177c6d4399574893e5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3d43b2f9b86e8a177c6d4399574893e5"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406855.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keep发布盈利预告：预期2025年度实现扭亏目标","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650"],"gpt_icon":0},{"id":"1105019702","title":"Keep Inc. 2025年财报：营收同比下降，经调整净利润人民币25.0百万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105019702","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105019702?lang=zh_cn&edition=full","pubTime":"2026-02-24 21:26","pubTimestamp":1771939602,"startTime":"0","endTime":"0","summary":"截至2025年12月31日止年度，Keep Inc.营收同比有所下降。同期，经调整净利润约为人民币25.0百万元，而上年同期经调整净亏损则为人民币469.6百万元，业绩大幅改善主要受益于专注AI发展与优化业务结构的战略调整。公告显示，公司通过提升内容生产效率、优化人效及完善决策机制等方式，进一步推动高毛利率业务占比提升。根据公告，Keep Inc.将继续围绕AI能力提升与自有品牌健身产品升级两大核心支柱，推进收入的健康增长和利润率的稳定改善。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"gpt_icon":0},{"id":"1108843111","title":"KEEP公司战略转型人工智能与结构优化初见成效 财年业绩预期乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1108843111","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108843111?lang=zh_cn&edition=full","pubTime":"2026-02-24 21:20","pubTimestamp":1771939217,"startTime":"0","endTime":"0","summary":"基于公司在财年内向人工智能领域的战略转型及内部结构优化所取得的初步成果，KEEP Inc（股票代码：03650）预计将实现符合预期的财务表现。\n这一积极展望反映出公司通过AI技术赋能核心业务、优化运营效率的战略举措已开始产生实质性影响。同时，组织结构调整进一步提升了公司的资源配置效率和市场响应速度。\n随着战略重心的明确和运营模式的升级，KEEP正逐步构建起以技术驱动为核心的新增长动能，为未来的可持续发展奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2613730392","title":"KEEP盘中异动 大幅上涨5.17%报3.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613730392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613730392?lang=zh_cn&edition=full","pubTime":"2026-02-23 14:11","pubTimestamp":1771827094,"startTime":"0","endTime":"0","summary":"2026年02月23日下午盘14时11分，KEEP股票出现异动，股价快速上涨5.17%。截至发稿，该股报3.660港元/股，成交量57.66万股，换手率0.11%，振幅4.31%。资金方面，该股资金流入163.288万港元，流出31.1539万港元。KEEP股票所在的文娱设施行业中，整体涨幅为0.09%。其相关个股中，浩柏国际、KEEP、印象大红袍涨幅较大，振幅较大的相关个股有浩柏国际、KEEP、乐摩科技，振幅分别为15.49%、4.31%、4.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223141135a4be2830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223141135a4be2830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2611100202","title":"KEEP02月16日主力净流出49.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611100202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611100202?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:15","pubTimestamp":1771229733,"startTime":"0","endTime":"0","summary":"02月16日, KEEP股价跌0.28%，报收3.51元，成交金额110.6万元，换手率0.06%，振幅1.70%，量比0.42。KEEP今日主力资金净流出49.9万元，上一交易日主力净流入1.2万元。该股近5个交易日下跌2.50%，主力资金累计净流出75.6万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出328.0万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161700a700d4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161700a700d4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2610707346","title":"每日卖空追踪 | KEEP 02月10日卖空量成交1.16万股，卖空比例为1.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610707346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610707346?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712237,"startTime":"0","endTime":"0","summary":"KEEP北京时间02月10日，涨0.56%，卖空量成交1.16万股，较上一交易日减少73.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163509a6e9aea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163509a6e9aea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2609597989","title":"每日卖空追踪 | KEEP 02月06日卖空量成交1.65万股，卖空比例为1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609597989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609597989?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366636,"startTime":"0","endTime":"0","summary":"KEEP北京时间02月06日，跌0.56%，卖空量成交1.65万股，较上一交易日减少46.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163627a483d0f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163627a483d0f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2609623597","title":"KEEP02月06日主力净流出10.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2609623597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609623597?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:15","pubTimestamp":1770365749,"startTime":"0","endTime":"0","summary":"02月06日, KEEP股价跌0.56%，报收3.52元，成交金额377.1万元，换手率0.21%，振幅4.52%，量比1.42。KEEP今日主力资金净流出10.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.76%，主力资金累计净流出103.7万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出145.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162023a483bce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162023a483bce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2609431422","title":"Keep Inc.发布股份变动月报","url":"https://stock-news.laohu8.com/highlight/detail?id=2609431422","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609431422?lang=zh_cn&edition=full","pubTime":"2026-02-05 03:06","pubTimestamp":1770231960,"startTime":"0","endTime":"0","summary":"金吾财讯|Keep Inc.于2026年2月4日向香港交易及结算所有限公司提交了股份变动月报表，报告显示了公司截至2026年1月31日的股份变动情况。在法定/注册股本方面，Keep Inc.的法定/注册股本保持不变，为1,000,000,000股，面值为0.00005美元，总额为50,000美元。已发行股份及库存股份方面，上月底结存的已发行股份为513,586,587股，库存股份为12,085,400股。在股份回购方面，Keep Inc.在2026年1月内未进行新的股份回购，但报告了之前回购的股份情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205032204a6d3de2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205032204a6d3de2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2609314241","title":"每日卖空追踪 | KEEP 02月04日卖空量成交1.87万股，卖空比例为2.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609314241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609314241?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193834,"startTime":"0","endTime":"0","summary":"KEEP北京时间02月04日，跌0.55%，卖空量成交1.87万股，较上一交易日减少67.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163739a47b102f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163739a47b102f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2609314276","title":"KEEP02月04日遭主力抛售38.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609314276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609314276?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:15","pubTimestamp":1770192943,"startTime":"0","endTime":"0","summary":"02月04日, KEEP股价跌0.55%，报收3.59元，成交金额240.9万元，换手率0.13%，振幅3.05%，量比0.79。KEEP今日主力资金净流出38.9万元，连续4日净流出，上一交易日主力净流出9.6万元。该股近5个交易日下跌5.03%，主力资金累计净流出105.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出126.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161930a47afc7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161930a47afc7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2608175894","title":"每日卖空追踪 | KEEP 02月02日卖空量成交2400股，卖空比例为0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608175894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608175894?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021034,"startTime":"0","endTime":"0","summary":"KEEP北京时间02月02日，跌3.23%，卖空量成交2400股，较上一交易日减少95.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163748a4728f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163748a4728f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2608989412","title":"KEEP02月02日遭主力抛售45.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608989412","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608989412?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:16","pubTimestamp":1770020161,"startTime":"0","endTime":"0","summary":"02月02日, KEEP股价跌3.23%，报收3.60元，成交金额292.6万元，换手率0.16%，振幅4.03%，量比0.95。KEEP今日主力资金净流出45.2万元，上一交易日主力净流出18.1万元。该股近5个交易日下跌5.01%，主力资金累计净流出20.0万元；近20日主力资金累计净流出59.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162345a6c977b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162345a6c977b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2607404087","title":"每日卖空追踪 | KEEP 01月30日卖空量成交2.63万股，卖空比例为3.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607404087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607404087?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:30","pubTimestamp":1769761835,"startTime":"0","endTime":"0","summary":"KEEP北京时间01月30日，跌3.38%，卖空量成交2.63万股，较上一交易日增加130.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130164122a6bf4ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130164122a6bf4ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0655},{"period":"1month","weight":-0.0132},{"period":"3month","weight":-0.0811},{"period":"6month","weight":-0.3869},{"period":"1year","weight":-0.3735},{"period":"ytd","weight":0.0275}],"compareEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0},{"period":"3month","weight":0.0316},{"period":"6month","weight":0.0673},{"period":"1year","weight":0.162},{"period":"ytd","weight":0.0443}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。该公司主要通过三个分部开展业务。自有品牌运动产品分部提供智能健身设备（比如智能单车、手环和跑步机）以及配套运动产品（包括智能装备、服装和食品）。线上会员及付费内容分部为订阅会员提供了录播线上课程，包括有氧运动、跳绳、瑜伽、冥想、力量训练、拉伸和塑形等。广告及其他分部向广告客户提供线上至线下整合广告服务。","exchange":"SEHK","name":"KEEP","nameEN":"KEEP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KEEP,03650,KEEP股票,KEEP股票老虎,KEEP股票老虎国际,KEEP行情,KEEP股票行情,KEEP股价,KEEP股市,KEEP股票价格,KEEP股票交易,KEEP股票购买,KEEP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}