应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
03650 KEEP
休市中 07-26 16:08:20
6.010
+0.190
+3.26%
最高
6.030
最低
5.810
成交量
148.37万
今开
5.810
昨收
5.820
日振幅
3.78%
总市值
31.45亿
流通市值
31.45亿
总股本
5.23亿
成交额
886.15万
换手率
0.28%
流通股本
5.23亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
港股异动 | keep(03650)早盘涨超3% keep承接咪咕善跑用户数据导入 有望扩大流量池并提高会员渗透率
智通财经 · 07-26 10:20
港股异动 | keep(03650)早盘涨超3% keep承接咪咕善跑用户数据导入 有望扩大流量池并提高会员渗透率
南向资金7月25日净买入KEEP5.75万股 连续3日增持
自选股智能写手 · 07-26 09:31
南向资金7月25日净买入KEEP5.75万股 连续3日增持
KEEP(03650)下跌5.12%,报5.93元/股
金融界 · 07-24 15:51
KEEP(03650)下跌5.12%,报5.93元/股
KEEP(03650)股价下跌5.12%,现价港币$5.93
阿斯达克财经 · 07-24 10:49
KEEP(03650)股价下跌5.12%,现价港币$5.93
KEEP7月23日斥资约121.95万港元回购19.13万股
新浪港股 · 07-24
KEEP7月23日斥资约121.95万港元回购19.13万股
KEEP(03650)7月23日斥资约121.95万港元回购19.13万股
智通财经网 · 07-23
KEEP(03650)7月23日斥资约121.95万港元回购19.13万股
KEEP(03650.HK)7月23日耗资122万港元回购19.13万股
格隆汇资讯 · 07-23
KEEP(03650.HK)7月23日耗资122万港元回购19.13万股
Keep与《崩坏:星穹铁道》再联动 跨次元运动会点燃玩家热情
市场资讯 · 07-23
Keep与《崩坏:星穹铁道》再联动 跨次元运动会点燃玩家热情
运动助手进入内测阶段,Keep运动智能化布局再落一子
中国网科技 · 07-23
运动助手进入内测阶段,Keep运动智能化布局再落一子
KEEP(03650)7月22日斥资112.67万港元回购17.6万股
智通财经 · 07-22
KEEP(03650)7月22日斥资112.67万港元回购17.6万股
KEEP(03650)7月19日斥资6.61万港元回购1万股
智通财经 · 07-19
KEEP(03650)7月19日斥资6.61万港元回购1万股
服务1500万用户,Keep运动评估体系为用户运动打造“智慧大脑”
新浪证券 · 07-19
服务1500万用户,Keep运动评估体系为用户运动打造“智慧大脑”
KEEP(03650)7月18日耗资约70.42万港元回购11万股
智通财经 · 07-18
KEEP(03650)7月18日耗资约70.42万港元回购11万股
KEEP07月18日主力资金流入35万元 连续3日加仓
自选股智能写手 · 07-18
KEEP07月18日主力资金流入35万元 连续3日加仓
KEEP(03650)7月17日斥资5144港元回购800股
智通财经网 · 07-17
KEEP(03650)7月17日斥资5144港元回购800股
KEEP07月17日获主力加仓111万元 环比增加2675.00%
自选股智能写手 · 07-17
KEEP07月17日获主力加仓111万元 环比增加2675.00%
KEEP(03650)7月16日耗资约5.585万港元回购8900股
智通财经网 · 07-16
KEEP(03650)7月16日耗资约5.585万港元回购8900股
港股异动 | KEEP(03650)最高涨近5% 此前宣布1亿港元回购计划 公司运营效率显著提升
智通财经 · 07-16
港股异动 | KEEP(03650)最高涨近5% 此前宣布1亿港元回购计划 公司运营效率显著提升
Keep官宣新生代运动员张德顺、费立纬、刘清漪为品牌大使,携手演绎品牌精神
市场资讯 · 07-16
Keep官宣新生代运动员张德顺、费立纬、刘清漪为品牌大使,携手演绎品牌精神
KEEP(03650)7月15日耗资约152.43万港元回购24.91万股
智通财经 · 07-15
KEEP(03650)7月15日耗资约152.43万港元回购24.91万股
加载更多
公司概况
公司名称:
KEEP
所属市场:
SEHK
上市日期:
--
主营业务:
Keep Inc是一家主要从事提供综合健身解决方案的公司。该公司通过三个分部运营其业务。自有品牌运动产品分部从事销售自有品牌健身产品,包括智能健身设备,如Keep Bike、Keep腕带、智能体重秤和跑步机,以及配套健身产品,包括健身装备、服装和食品。会员订阅和在线付费内容分部提供会员订阅和在线付费内容。广告及其他分部从事线下健身中心、广告及其他业务(不包括线下健身中心)。
发行价格:
--
{"stockData":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":6.01,"timestamp":1721981300030,"preClose":5.82,"halted":0,"volume":1483700,"delay":0,"floatShares":523353587,"shares":523353587,"eps":4.0612926,"marketStatus":"休市中","marketStatusCode":7,"change":0.19,"latestTime":"07-26 16:08:20","open":5.81,"high":6.03,"low":5.81,"amount":8861509,"amplitude":0.037801,"askPrice":6.01,"askSize":39900,"bidPrice":5.99,"bidSize":2600,"shortable":3,"etf":0,"ttmEps":3.757033896981904,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722216600000},"adr":0,"listingDate":1689091200000,"adjPreClose":5.82,"openAndCloseTimeList":[[1721957400000,1721966400000],[1721970000000,1721980800000]],"volumeRatio":0.5756799751678113,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03650","defaultTab":"news","newsList":[{"id":"2454354974","title":"港股异动 | keep(03650)早盘涨超3% keep承接咪咕善跑用户数据导入 有望扩大流量池并提高会员渗透率","url":"https://stock-news.laohu8.com/highlight/detail?id=2454354974","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454354974?lang=zh_cn&edition=full","pubTime":"2024-07-26 10:20","pubTimestamp":1721960438,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,keep早盘涨超3%,截至发稿,涨2.75%,报5.98港元,成交额303.05万港元。将数据迁入头部运动App Keep,成为了大量用户的首选。开源证券此前指出,跑步APP记录和留存运动数据对消费者具备重要价值,也是用户和平台的粘性所在,此次Keep承接咪咕善跑用户数据导入,将有效承接咪咕已有数据资源扩大流量池并提高会员渗透率。此外,Keep天猫旗舰店GMV在天猫年中开门红期间位列健身鞋服品类第三名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1155928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650","HSCEI","HSTECH","YANG"],"gpt_icon":1},{"id":"2454235643","title":"南向资金7月25日净买入KEEP5.75万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2454235643","media":"自选股智能写手","labels":["Shareholding Changes"],"top":-1,"share":"https://www.laohu8.com/m/news/2454235643?lang=zh_cn&edition=full","pubTime":"2024-07-26 09:31","pubTimestamp":1721957500,"startTime":"0","endTime":"0","summary":"7月25日, 南向资金增持KEEP5.75万股,连续3日增持。截止当日收盘,港股通共持有KEEP5527.94万股,占流通股10.51%。港股通增持金额前五个股分别为腾讯控股、建设银行、工商银行、中国石油化工股份、小米集团-W。KEEP近5个交易日下跌10.46%,港股通累计增持52.05万股;近20个交易日下跌5.06%,港股通累计减持35.64万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407260942259eeb905a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407260942259eeb905a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0431992006.USD","IE00BGV7N243.SGD","LU0449509016.USD","LU0061477393.USD","IE00BF5LJ272.USD","LU0370786039.SGD","IE0008369823.USD","LU0196878994.USD","LU0096374516.USD","BK1610","80700","BK1526","LU0128522157.USD","BK1575","BK1609","LU0348805143.USD","LU0107464264.USD","LU0251144936.SGD","LU0128522744.USD","LU0231483743.USD","81810","HSCEI","LU0456846285.SGD","IE00B3M56506.USD","LU0359201885.HKD","LU0228659784.USD","IE00B031J352.USD","LU0140636845.USD","LU0326950275.SGD","IE0003795394.USD","BK1506","00700","BK1521","LU0039217434.USD","LU0463099449.HKD","XIACY","BK1523","LU0051755006.USD","LU1770034418.SGD","01810","HSTECH","LU0348816934.USD","BK1095","HK0000320223.HKD","03650","HK0000320264.USD","BK1502","LU0314109678.HKD"],"gpt_icon":1},{"id":"2453221340","title":"KEEP(03650)下跌5.12%,报5.93元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453221340","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453221340?lang=zh_cn&edition=full","pubTime":"2024-07-24 15:51","pubTimestamp":1721807489,"startTime":"0","endTime":"0","summary":"7月24日,KEEP(03650)盘中下跌5.12%,截至15:51,报5.93元/股,成交1960.92万元。Keep Inc.是一家专注于提供全面、便捷和惠及大众的健身解决方案的公司,旨在帮助用户享受最前沿的健身体验,轻松开启并长久享受运动过程。公司的核心理念是让健身融入日常生活,使人人都能够追求自我完善,挖掘自身最大潜力。截至2023年年报,KEEP营业总收入21.38亿元、净利润11.06亿元。7月23日,公司以每股6.25-6.488港元回购19.13万股,回购金额122万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/24155141763384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2453043897","title":"KEEP(03650)股价下跌5.12%,现价港币$5.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2453043897","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453043897?lang=zh_cn&edition=full","pubTime":"2024-07-24 10:49","pubTimestamp":1721789340,"startTime":"0","endTime":"0","summary":"[下跌股]KEEP(03650) 股价在上午10:49比前收市价下跌5.12%,现股价为港币$5.93。至目前为止,今日最高价为$6.32,而最低价为$5.93。总成交量为116.13万股,总成交金额为港币$712.33万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407241146/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2453272097","title":"KEEP7月23日斥资约121.95万港元回购19.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453272097","media":"新浪港股","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453272097?lang=zh_cn&edition=full","pubTime":"2024-07-24 07:48","pubTimestamp":1721778513,"startTime":"0","endTime":"0","summary":"KEEP(03650)发布公告,该公司于2024年7月23日斥资约121.95万港元回购19.13万股。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-07-24/doc-incfeuyf2710658.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-07-24/doc-incfeuyf2710658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2453038076","title":"KEEP(03650)7月23日斥资约121.95万港元回购19.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453038076","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453038076?lang=zh_cn&edition=full","pubTime":"2024-07-23 19:39","pubTimestamp":1721734756,"startTime":"0","endTime":"0","summary":"KEEP(03650)发布公告,该公司于2024年7月23日斥资约121.95万港...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_43.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_43.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1154624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2453038276","title":"KEEP(03650.HK)7月23日耗资122万港元回购19.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453038276","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453038276?lang=zh_cn&edition=full","pubTime":"2024-07-23 19:33","pubTimestamp":1721734395,"startTime":"0","endTime":"0","summary":"格隆汇7月23日丨KEEP(03650.HK)公告,7月23日耗资122万港元回购19.13万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231933219552f291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231933219552f291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2453270770","title":"Keep与《崩坏:星穹铁道》再联动 跨次元运动会点燃玩家热情","url":"https://stock-news.laohu8.com/highlight/detail?id=2453270770","media":"市场资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453270770?lang=zh_cn&edition=full","pubTime":"2024-07-23 13:58","pubTimestamp":1721714280,"startTime":"0","endTime":"0","summary":"7月23日,在巴黎奥运会即将开幕之际,Keep 全民运动节也在与《崩坏:星穹铁道》的联名官宣中火热拉开序章。这是Keep 连续第三年发起“8.8全民运动节”活动,也是Keep第二次与星穹铁道达成联名合作,同时标志着Keep在激发年轻人运动、破圈二次元群体、促进体育大众化的企业责任实践上进入一个新阶段和新高度。因此,去年11月,Keep便与星穹铁道达成首次合作并发起联名线上公益跑,吸引了近60万人参与报名,受到业界广泛好评。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/enterprise/hk/2024-07-23/doc-incfcaqw1118553.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2024-07-23/doc-incfcaqw1118553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2453777784","title":"运动助手进入内测阶段,Keep运动智能化布局再落一子","url":"https://stock-news.laohu8.com/highlight/detail?id=2453777784","media":"中国网科技","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453777784?lang=zh_cn&edition=full","pubTime":"2024-07-23 13:20","pubTimestamp":1721712000,"startTime":"0","endTime":"0","summary":"近日,Keep的AI助手Kiri正在内测,引发了行业讨论。目前,“运动助手”的功能覆盖了制定计划、身体评估、智能分析等功能。运动助手Kiri的内测,意味着Keep在运动智能化再落一子,助推了用户运动“智慧大脑”的形成。在近6年的探索下,Keep在软硬件方面实现了智能化布局。随着这一计划的不断迭代,AI程度不断升级,Keep线上功能与内容的智能化也在不断升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231324209ee14864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231324209ee14864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2453765006","title":"KEEP(03650)7月22日斥资112.67万港元回购17.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453765006","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453765006?lang=zh_cn&edition=full","pubTime":"2024-07-22 19:27","pubTimestamp":1721647639,"startTime":"0","endTime":"0","summary":"智通财经APP讯,KEEP(03650)发布公告,于2024年7月22日,该公司斥资112.67万港元回购17.6万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1154075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2452428177","title":"KEEP(03650)7月19日斥资6.61万港元回购1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452428177","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452428177?lang=zh_cn&edition=full","pubTime":"2024-07-19 18:02","pubTimestamp":1721383368,"startTime":"0","endTime":"0","summary":"智通财经APP讯,KEEP(03650)发布公告,于2024年7月19日该公司斥资6.61万港元回购1万股,回购价格为每股6.45-6.65港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1153279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2452492439","title":"服务1500万用户,Keep运动评估体系为用户运动打造“智慧大脑”","url":"https://stock-news.laohu8.com/highlight/detail?id=2452492439","media":"新浪证券","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452492439?lang=zh_cn&edition=full","pubTime":"2024-07-19 11:24","pubTimestamp":1721359440,"startTime":"0","endTime":"0","summary":"Keep运动评估体系有望解决用户的困惑,第一时间给出更专业全面的方案。记者从Keep了解到,其运动评估体系根据用户至少7天内的运动数据,通过一系列指标评估判断用户当前是否适合开启一场运动。根据Keep官方数据显示,运动评估体系可以在无心率设备下,每天为 100 万运动用户预估运动负荷、最大摄氧量、FTP 等数据。目前,该体系已服务 1500 万用户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719112423af931590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719112423af931590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2452101269","title":"KEEP(03650)7月18日耗资约70.42万港元回购11万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452101269","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452101269?lang=zh_cn&edition=full","pubTime":"2024-07-18 18:59","pubTimestamp":1721300359,"startTime":"0","endTime":"0","summary":"智通财经APP讯,KEEP(03650)公布,2024年7月18日耗资约70.42万港元回购11万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1152773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2452171606","title":"KEEP07月18日主力资金流入35万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2452171606","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452171606?lang=zh_cn&edition=full","pubTime":"2024-07-18 16:15","pubTimestamp":1721290527,"startTime":"0","endTime":"0","summary":"07月18日, KEEP股价涨0.31%,报收6.50元,成交金额1468万元,换手率0.44%,振幅5.09%,量比0.83。KEEP今日主力资金净流入35万元,连续3日净流入,上一交易日主力净流入111万元,今日环比减少68.47%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为42.86%,平均涨幅为1.90%。该股近5个交易日上涨6.22%,主力资金累计净流入151万元;近20日主力资金累计净流出236万元,其中净流出天数为8日。该股主力净额占比0.01%,港股市场排名210/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181615389f62da52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181615389f62da52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2452130507","title":"KEEP(03650)7月17日斥资5144港元回购800股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452130507","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452130507?lang=zh_cn&edition=full","pubTime":"2024-07-17 19:22","pubTimestamp":1721215329,"startTime":"0","endTime":"0","summary":"智通财经APP讯,KEEP(03650)发布公告,于2024年7月17日,该公司斥资5144港元回购800股。更多港股重磅资讯,下载智通财经app更多港股及海外理财资讯,请点击www.zhitongcaijing.com(搜索“智通财经”);欲加入智通港股投资群,请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1152230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2452874631","title":"KEEP07月17日获主力加仓111万元 环比增加2675.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452874631","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452874631?lang=zh_cn&edition=full","pubTime":"2024-07-17 16:16","pubTimestamp":1721204194,"startTime":"0","endTime":"0","summary":"07月17日, KEEP股价涨1.73%,报收6.48元,成交金额2212万元,换手率0.65%,振幅3.77%,量比1.46。KEEP今日主力资金净流入111万元,上一交易日主力净流入4万元,今日环比增加2675.00%。该股近5个交易日上涨11.11%,主力资金累计净流入94万元;近20日主力资金累计净流入118万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071716171195cd6ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071716171195cd6ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2451998317","title":"KEEP(03650)7月16日耗资约5.585万港元回购8900股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451998317","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451998317?lang=zh_cn&edition=full","pubTime":"2024-07-16 19:20","pubTimestamp":1721128847,"startTime":"0","endTime":"0","summary":"智通财经APP讯,KEEP(03650)公布,2024年7月16日耗资约5.585万港元回购8900股股份。更多港股重磅资讯,下载智通财经app更多港股及海外理财资讯,请点击www.zhitongcaijing.com(搜索“智通财经”);欲加入智通港股投资群,请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1151697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2451958561","title":"港股异动 | KEEP(03650)最高涨近5% 此前宣布1亿港元回购计划 公司运营效率显著提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2451958561","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451958561?lang=zh_cn&edition=full","pubTime":"2024-07-16 14:04","pubTimestamp":1721109891,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,KEEP最高涨近5%,截至发稿,涨3.42%,报6.35港元,成交额1382.75万港元。消息面上,Keep发布公告称,公司于7月15日耗资约152.43万港元回购24.91万股股份。据了解,Keep近三个月累计回购股份数为515.40万股,占公司已发行股本的0.98%。财报显示,该公司2023年总营收为21.38亿元人民币,非国际财务报告准则计量下,公司经调整后净亏损同比收窄55.7%,运营效率得到显著提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1151411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","HSTECH","07226","HSCEI","YANG","BK1215"],"gpt_icon":0},{"id":"2451649933","title":"Keep官宣新生代运动员张德顺、费立纬、刘清漪为品牌大使,携手演绎品牌精神","url":"https://stock-news.laohu8.com/highlight/detail?id=2451649933","media":"市场资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451649933?lang=zh_cn&edition=full","pubTime":"2024-07-16 11:14","pubTimestamp":1721099640,"startTime":"0","endTime":"0","summary":" 7 月 16 日,运动科技平台 Keep 官宣亚洲游泳冠军费立纬、霹雳舞世界冠军刘清漪、中国女子半马纪录保持者张德顺为品牌大使,并发布了主题为《心火已燃》的品牌 TVC,拉开了“8.8全民运动节”的序幕。此次 Keep 携手新生代运动员,基于大众运动情绪洞察,重新演绎品牌精神,挖掘“自律给我自由”背后的内驱力本质,从享受运动心流的角度,与广泛运动群体产生高度的精神共鸣。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/enterprise/hk/2024-07-16/doc-incehyna1480916.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2024-07-16/doc-incehyna1480916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2451643680","title":"KEEP(03650)7月15日耗资约152.43万港元回购24.91万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451643680","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451643680?lang=zh_cn&edition=full","pubTime":"2024-07-15 19:09","pubTimestamp":1721041766,"startTime":"0","endTime":"0","summary":"智通财经APP讯,KEEP(03650)公布,2024年7月15日耗资约152.43万港元回购24.91万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1151108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0782},{"period":"1month","weight":-0.0196},{"period":"3month","weight":-0.2402},{"period":"6month","weight":0.0713},{"period":"1year","weight":-0.791},{"period":"ytd","weight":-0.5689}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0591},{"period":"3month","weight":-0.0357},{"period":"6month","weight":0.067},{"period":"1year","weight":-0.1333},{"period":"ytd","weight":-0.0015}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Keep Inc是一家主要从事提供综合健身解决方案的公司。该公司通过三个分部运营其业务。自有品牌运动产品分部从事销售自有品牌健身产品,包括智能健身设备,如Keep Bike、Keep腕带、智能体重秤和跑步机,以及配套健身产品,包括健身装备、服装和食品。会员订阅和在线付费内容分部提供会员订阅和在线付费内容。广告及其他分部从事线下健身中心、广告及其他业务(不包括线下健身中心)。","exchange":"SEHK","name":"KEEP","nameEN":"KEEP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KEEP,03650,KEEP股票,KEEP股票老虎,KEEP股票老虎国际,KEEP行情,KEEP股票行情,KEEP股价,KEEP股市,KEEP股票价格,KEEP股票交易,KEEP股票购买,KEEP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}